立即開始
BOEING COBOEING COBOEING CO

BOEING CO

沒有交易
在超級圖表上查看
概要 財務數據 新聞 投資想法 討論 技術分析 預測 季節性
債券

BA 債券

以下是 BOEING CO 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
US97023BS3BOEING CO. 16/46
7.72%065.22%3.38%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6BOEING CO. 17/47
7.60%067.70%3.65%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOCBOEING CO. 15/45
7.52%068.11%3.50%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BZ7BOEING CO. 18/48
7.46%067.69%3.63%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CB9BOEING CO. 18/48
7.39%069.72%3.85%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CR4BOEING 19/59
7.31%067.18%3.95%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CK9BOEING 19/49
7.29%070.51%3.90%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOGBOEING CO. 19/59
7.25%066.48%3.83%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CQ6BOEING 19/50
7.20%069.37%3.75%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CE3BOEING CO. 19/39
6.87%076.27%3.50%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.86%24 K101.62%7.01%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOKBOEING 20/60
6.58%093.13%5.93%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0BOEING CO. 2035
6.55%080.81%3.30%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOFBOEING CO. 18/38
6.48%079.62%3.55%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CW3BOEING 20/50
6.43%094.00%5.81%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DU6BOEING 24/64
6.35%0107.37%7.01%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.28%0105.96%6.86%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.24%36.75 M101.78%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DT9BOEING 24/54
6.15%0107.41%6.86%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
6.13%126 K106.47%6.88%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.11%455 K101.33%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.06%8.63 M100.91%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.04%2.7 M100.54%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CP8BOEING 19/35
6.02%083.19%3.25%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CV5BOEING 20/40
6.00%097.66%5.71%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BA2BOEING CO. 09/40
6.00%099.00%5.88%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.91%28 K113.50%7.50%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023AX3BOEING CO. 2039
5.87%0107.60%6.88%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CJ2BOEING 19/34
5.78%087.27%3.60%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.77%15 K118.51%7.88%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023AS4BOEING CO. 2038
5.73%0106.51%6.63%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
5.54%100 K102.39%6.30%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.50%0106.32%6.53%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023AU9BOEING CO. 2033
5.38%0104.00%6.13%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023BP9BOEING CO. 2025
5.29%099.23%2.60%2025-10-30300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BR5BOEING CO. 16/26
5.27%097.36%2.25%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DS1BOEING 24/34
5.27%0107.56%6.53%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DG7BOEING 21/26
5.17%098.39%2.20%2026-02-045.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DC6BOEING 20/31
5.15%093.40%3.63%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.05%280 K106.44%6.39%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CH6BOEING 19/26
5.02%098.54%3.10%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CN3BOEING 19/30
5.01%092.36%2.95%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOMBOEING 20/26
5.00%098.80%2.75%2026-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8BOEING CO. 17/27
4.96%096.75%2.80%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOLBOEING 20/30
4.88%0101.05%5.15%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.86%389 K118.48%8.75%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023CD5BOEING CO. 19/29
4.85%094.92%3.20%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BX2BOEING CO. 18/28
4.84%096.30%3.25%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DR3BOEING 24/31
4.83%0107.06%6.39%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CA1BOEING CO. 18/28
4.82%096.11%3.45%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
4.78%422 K102.59%6.26%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023CM5BOEING 19/27
4.78%097.00%2.70%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BCOJBOEING 20/27
4.77%0100.45%5.04%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.76%342 K118.83%8.63%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
US97023DP7BOEING 24/27
4.73%0102.53%6.26%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DB8BOEING 20/28
4.72%096.65%3.25%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023DQ5BOEING 24/29
4.68%0105.22%6.30%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.