商品代碼 | YTM % | 成交量 | 價格 % | 票息 % | 到期日 | 未償金額 | 面值 | 最小面額金額 | 發行人 |
---|---|---|---|---|---|---|---|---|---|
XXS245688369PACCAR F.E. 22/25 MTN | 5.89% | 0 | 99.92% | 2.38% | 2025-03-15 | 250 M GBP | 1,000.00 GBP | 100,000.00 GBP | PACCAR Financial Europe BV |
PPCAR5775605PACCAR Financial Corp. 5.0% 22-MAR-2034 | 4.83% | 964 K | 101.06% | 5.00% | 2034-03-22 | 350 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5482810PACCAR Financial Corp. 4.95% 03-OCT-2025 | 4.67% | 348 K | 100.16% | 4.95% | 2025-10-03 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5390578PACCAR Financial Corp. 2.85% 07-APR-2025 | 4.59% | 2.51 M | 99.85% | 2.85% | 2025-04-07 | 400 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5900464PACCAR Financial Corp. 4.0% 26-SEP-2029 | 4.55% | 1.4 M | 97.92% | 4.00% | 2029-09-26 | 400 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5740354PACCAR Financial Corp. 4.6% 31-JAN-2029 | 4.45% | 5.83 M | 100.50% | 4.60% | 2029-01-31 | 600 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5457380PACCAR Financial Corp. 3.55% 11-AUG-2025 | 4.40% | 13 M | 99.64% | 3.55% | 2025-08-11 | 600 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5629209PACCAR Financial Corp. 4.95% 10-AUG-2028 | 4.33% | 982 K | 101.87% | 4.95% | 2028-08-10 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5629208PACCAR Financial Corp. 5.05% 10-AUG-2026 | 4.32% | 120 K | 100.98% | 5.05% | 2026-08-10 | 400 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR6011747PACCAR Financial Corp. 4.55% 03-MAR-2028 | 4.31% | 800 K | 100.63% | 4.55% | 2028-03-03 | 600 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5807408PACCAR Financial Corp. 5.0% 13-MAY-2027 | 4.25% | 85 K | 101.50% | 5.00% | 2027-05-13 | 500 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5522642PACCAR Financial Corp. 4.6% 10-JAN-2028 | 4.25% | 32 K | 100.89% | 4.60% | 2028-01-10 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5864029PACCAR Financial Corp. 4.45% 06-AUG-2027 | 4.22% | 1.88 M | 100.51% | 4.45% | 2027-08-06 | 700 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5179395PACCAR Financial Corp. 1.1% 11-MAY-2026 | 4.19% | 12 K | 96.52% | 1.10% | 2026-05-11 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5942864PACCAR Financial Corp. 4.5% 25-NOV-2026 | 4.16% | 5.6 M | 100.55% | 4.50% | 2026-11-25 | 400 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5681020PACCAR Financial Corp. 5.2% 09-NOV-2026 | 4.15% | 137 K | 101.64% | 5.20% | 2026-11-09 | 500 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5562953PACCAR Financial Corp. 4.45% 30-MAR-2026 | 4.10% | 2.29 M | 100.36% | 4.45% | 2026-03-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
PPCAR5353297PACCAR Financial Corp. 2.0% 04-FEB-2027 | 4.10% | 270 K | 96.27% | 2.00% | 2027-02-04 | 300 M USD | 1,000.00 USD | 1,000.00 USD | PACCAR Financial Corp. |
XXS288788707PACCAR F.E. 24/27 MTN | 3.10% | 0 | 99.77% | 3.00% | 2027-08-29 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | PACCAR Financial Europe BV |
XXS262181219PACCAR F.E. 23/26 MTN | 2.75% | 0 | 100.72% | 3.38% | 2026-05-15 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PACCAR Financial Europe BV |
2.66% | 0 | 100.42% | 3.25% | 2025-11-29 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | PACCAR Financial Europe BV | |
XXS230757399PACCAR F.E. 21/26 MTN | 2.60% | 0 | 97.51% | 0.00% | 2026-03-01 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | PACCAR Financial Europe BV |