立即開始
Boeing Company (The)Boeing Company (The)Boeing Company (The)

Boeing Company (The)

沒有交易
概要財務數據新聞文件社群技術分析預測季節性期權債券ETF

公司債券

以下是按到期殖利率排序的Boeing Company (The)債券清單。在市場波動時，投資者通常會選擇公司的債券以獲取更高的穩定性。研究價格、殖利率及其他數據，尋找可靠的投資商品。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
2273ASpirit AeroSystems Inc. 3.85% 15-JUN-2026
7.30%098.86%3.850%2026-06-15300 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA5803372Boeing Company 7.008% 01-MAY-2064
6.73%15 K103.80%7.008%2064-05-0120.5 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023DM42Boeing Company 6.858% 01-MAY-2054
6.65%0102.62%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803370Boeing Company 6.858% 01-MAY-2054
6.40%0108.90%6.858%2054-05-0113.47 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803367Boeing Company 6.528% 01-MAY-2034
6.28%36.75 M101.78%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803365Boeing Company 6.388% 01-MAY-2031
6.15%455 K101.33%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803162Boeing Company 6.298% 01-MAY-2029
6.08%8.63 M100.91%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803363Boeing Company 6.259% 01-MAY-2027
6.05%2.7 M100.54%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5946120Boeing Company 7.008% 01-MAY-2064
5.97%1.25 M115.43%7.008%2064-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602171Boeing Company 3.625% 01-MAR-2048
5.95%87 K72.26%3.625%2048-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BV6Boeing Company 3.65% 01-MAR-2047
5.92%072.81%3.650%2047-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866210Boeing Company 3.95% 01-AUG-2059
5.92%1.75 M71.76%3.950%2059-08-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983331Boeing Company 5.93% 01-MAY-2060
5.92%6.85 M100.06%5.930%2060-05-013.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798350Boeing Company 3.825% 01-MAR-2059
5.87%104 K70.22%3.825%2059-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4214072Boeing Company 3.5% 01-MAR-2045
5.86%288 K73.07%3.500%2045-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829131Boeing Company 3.9% 01-MAY-2049
5.85%288 K75.36%3.900%2049-05-01800 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5964674Boeing Company 6.858% 01-MAY-2054
5.84%24.49 M113.92%6.858%2054-05-012.49 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762315Boeing Company 3.85% 01-NOV-2048
5.84%60 K75.13%3.850%2048-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983330Boeing Company 5.805% 01-MAY-2050
5.82%19.37 M99.71%5.805%2050-05-015.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BS30Boeing Company 3.375% 15-JUN-2046
5.80%071.25%3.375%2046-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IVBoeing Company 6.875% 15-OCT-2043
5.77%30 K112.11%6.875%2043-10-15124.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IWBoeing Company 7.5% 15-AUG-2042
5.76%69 K118.30%7.500%2042-08-1599.99 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.ISBoeing Company 7.875% 15-APR-2043
5.76%195 K122.80%7.875%2043-04-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA4866209Boeing Company 3.75% 01-FEB-2050
5.75%400 K73.91%3.750%2050-02-011.25 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803364Boeing Company 6.259% 01-MAY-2027
5.69%32 K100.90%6.259%2027-05-013.1 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803368Boeing Company 6.528% 01-MAY-2034
5.65%0105.20%6.528%2034-05-011.96 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GCABoeing Company 5.875% 15-FEB-2040
5.47%150 K103.86%5.875%2040-02-15450 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983329Boeing Company 5.705% 01-MAY-2040
5.37%1.94 M103.00%5.705%2040-05-013 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.GBVBoeing Company 6.875% 15-MAR-2039
5.37%30 K114.00%6.875%2039-03-15500 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798349Boeing Company 3.5% 01-MAR-2039
5.36%998 K82.67%3.500%2039-03-01400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602177Boeing Company 3.55% 01-MAR-2038
5.25%215 K84.91%3.550%2038-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.IXBoeing Company 6.625% 15-FEB-2038
5.24%153 K111.93%6.625%2038-02-15300 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5803366Boeing Company 6.388% 01-MAY-2031
5.19%280 K106.44%6.388%2031-05-01944 K USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BK0Boeing Company 3.3% 01-MAR-2035
5.14%086.83%3.300%2035-03-01250 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866208Boeing Company 3.25% 01-FEB-2035
4.87%601 K88.18%3.250%2035-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949323Boeing Company 6.528% 01-MAY-2034
4.86%9.81 M111.12%6.528%2034-05-012.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829130Boeing Company 3.6% 01-MAY-2034
4.84%1.35 M91.43%3.600%2034-05-01850 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA.ZKBoeing Company 6.125% 15-FEB-2033
4.70%238 K108.42%6.125%2033-02-15400 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IQBoeing Company 8.625% 15-NOV-2031
4.54%494 K120.51%8.625%2031-11-15175 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA.IOBoeing Company 8.75% 15-SEP-2031
4.53%929 K120.62%8.750%2031-09-15248 M USD1,000.00 USD1,000.00 USDThe Boeing Co.
BA5949322Boeing Company 6.388% 01-MAY-2031
4.47%6.07 M108.79%6.388%2031-05-01999.06 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072873Boeing Company 3.625% 01-FEB-2031
4.38%12.48 M96.66%3.625%2031-02-011.4 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983328Boeing Company 5.15% 01-MAY-2030
4.33%8.97 M103.12%5.150%2030-05-014.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5803163Boeing Company 6.298% 01-MAY-2029
4.33%80 K105.98%6.298%2029-05-0113.95 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US097023BR56Boeing Company 2.25% 15-JUN-2026
4.26%099.33%2.250%2026-06-15400 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866207Boeing Company 2.95% 01-FEB-2030
4.22%60 K95.41%2.950%2030-02-01750 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
US97023BU8Boeing Company 2.8% 01-MAR-2027
4.21%098.57%2.800%2027-03-01300 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR4636553Spirit AeroSystems Inc. 4.6% 15-JUN-2028
4.17%1.83 M100.94%4.600%2028-06-15700 M USD1,000.00 USD2,000.00 USD
Spirit AeroSystems, Inc.
BA5949321Boeing Company 6.298% 01-MAY-2029
4.15%1.3 M106.43%6.298%2029-05-011.5 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4983332Boeing Company 5.04% 01-MAY-2027
4.14%3.34 M101.07%5.040%2027-05-012 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4602174Boeing Company 3.25% 01-MAR-2028
4.11%320 K98.32%3.250%2028-03-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4798348Boeing Company 3.2% 01-MAR-2029
4.09%446 K97.48%3.200%2029-03-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4829129Boeing Company 3.1% 01-MAY-2026
4.07%479 K99.80%3.100%2026-05-01650 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5949320Boeing Company 6.259% 01-MAY-2027
4.06%1.32 M102.60%6.259%2027-05-01996.9 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4762314Boeing Company 3.45% 01-NOV-2028
3.96%7.2 M98.68%3.450%2028-11-01350 M USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA5072876Boeing Company 3.25% 01-FEB-2028
3.93%1.2 M98.73%3.250%2028-02-011.1 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
BA4866206Boeing Company 2.7% 01-FEB-2027
3.82%1.99 M98.94%2.700%2027-02-011 B USD1,000.00 USD2,000.00 USDThe Boeing Co.
SSPR5940208Spirit AeroSystems Inc. 3.25% 01-NOV-2028
—2 M174.32%3.250%2028-11-01230 M USD1,000.00 USD1,000.00 USD
Spirit AeroSystems, Inc.
在篩選器中創建更多清單