立即開始
Apple公司Apple公司Apple公司

Apple公司

沒有交易
在超級圖表上查看
概要 財務 新聞 投資想法 討論 技術分析 季節性
債券

AAPL 債券

以下是 APPLE INC 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品代碼
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
AAPL5030513Apple Inc. 2.4% 20-AUG-2050
6.91%1.61 M58.59%2.40%2050-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123998Apple Inc. 2.65% 08-FEB-2051
6.79%874 K61.31%2.65%2051-02-083 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123999Apple Inc. 2.8% 08-FEB-2061
6.78%1.55 M58.50%2.80%2061-02-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4984116Apple Inc. 2.65% 11-MAY-2050
6.76%6.21 M61.89%2.65%2050-05-112.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5231844Apple Inc. 2.85% 05-AUG-2061
6.69%6.41 M59.38%2.85%2061-08-051.4 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5030514Apple Inc. 2.55% 20-AUG-2060
6.65%2.39 M56.83%2.55%2060-08-201.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5231843Apple Inc. 2.7% 05-AUG-2051
6.57%5.04 M62.79%2.70%2051-08-051.8 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880748Apple Inc. 2.95% 11-SEP-2049
6.54%12.49 M66.39%2.95%2049-09-111.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123997Apple Inc. 2.375% 08-FEB-2041
6.26%11.58 M69.35%2.38%2041-02-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC3APPLE 17/47
6.08%077.91%3.75%2047-11-131.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DD9APPLE 17/47
6.08%077.99%3.75%2047-09-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BA7APPLE 15/45
6.06%076.61%3.45%2045-02-092 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5455706Apple Inc. 4.1% 08-AUG-2062
6.02%8.6 M78.01%4.10%2062-08-081.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US037833CD08APPLE 3.85% CALL 04AG46
5.93%080.54%3.85%2046-08-042 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCLAPPLE 15/42
5.90%080.44%3.60%2042-07-31500 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
APCTAPPLE 17/47
5.87%084.54%4.25%2047-02-091 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AL4APPLE 13/43
5.81%082.83%3.85%2043-05-043 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5455705Apple Inc. 3.95% 08-AUG-2052
5.79%558 K80.63%3.95%2052-08-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4242667Apple Inc. 4.375% 13-MAY-2045
5.70%3.29 M87.65%4.38%2045-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4336433Apple Inc. 4.65% 23-FEB-2046
5.59%6.74 M91.03%4.65%2046-02-234 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584758Apple Inc. 4.85% 10-MAY-2053
5.41%1.17 M93.73%4.85%2053-05-101.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4122386Apple Inc. 4.45% 06-MAY-2044
5.38%225 K91.30%4.45%2044-05-061 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5030515Apple Inc. 0.55% 20-AUG-2025
5.06%107 K99.46%0.55%2025-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070271Apple Inc. 4.75% 12-MAY-2035
4.73%11.16 M100.15%4.75%2035-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123996Apple Inc. 1.65% 08-FEB-2031
4.58%9.01 M86.96%1.65%2031-02-082.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4336436Apple Inc. 4.5% 23-FEB-2036
4.57%2.4 M99.48%4.50%2036-02-231.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5231624Apple Inc. 1.7% 05-AUG-2031
4.54%1.35 M86.47%1.70%2031-08-051 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4984120Apple Inc. 1.65% 11-MAY-2030
4.52%23.27 M88.58%1.65%2030-05-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5455693Apple Inc. 3.35% 08-AUG-2032
4.50%2.06 M93.84%3.35%2032-08-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5030516Apple Inc. 1.25% 20-AUG-2030
4.49%590 K86.49%1.25%2030-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US037833BY53APPLE 3.25% CALL 23FB26
4.40%099.29%3.25%2026-02-233.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584911Apple Inc. 4.421% 08-MAY-2026
4.40%400 K100.02%4.42%2026-05-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070270Apple Inc. 4.5% 12-MAY-2032
4.36%1.05 M100.72%4.50%2032-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123994Apple Inc. 0.7% 08-FEB-2026
4.34%1.7 M97.90%0.70%2026-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880747Apple Inc. 2.2% 11-SEP-2029
4.32%1.96 M92.49%2.20%2029-09-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584914Apple Inc. 4.3% 10-MAY-2033
4.31%1.54 M99.96%4.30%2033-05-101 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070269Apple Inc. 4.2% 12-MAY-2030
4.22%3.9 M99.90%4.20%2030-05-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880746Apple Inc. 2.05% 11-SEP-2026
4.22%1.44 M97.56%2.05%2026-09-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
US037833BZ29APPLE 2.45% CALL 04AG26
4.20%098.20%2.45%2026-08-042.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5231623Apple Inc. 1.4% 05-AUG-2028
4.17%10.06 M92.42%1.40%2028-08-052.3 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5455692Apple Inc. 3.25% 08-AUG-2029
4.17%443 K96.78%3.25%2029-08-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC4APPLE 17/27
4.16%097.51%3.00%2027-11-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCUAPPLE 17/27
4.15%098.80%3.35%2027-02-092.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123995Apple Inc. 1.2% 08-FEB-2028
4.15%2.22 M93.09%1.20%2028-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC1APPLE 17/27
4.12%097.56%2.90%2027-09-122 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CR9APPLE 17/27
4.12%098.43%3.20%2027-05-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
XS126917546APPLE 15/29
4.09%096.38%3.05%2029-07-31750 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
AAPL4507383Apple Inc. 3.0% 20-JUN-2027
4.03%2.17 M98.13%3.00%2027-06-201 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL6070268Apple Inc. 4.0% 12-MAY-2028
4.03%6.25 M99.93%4.00%2028-05-121.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584912Apple Inc. 4.0% 10-MAY-2028
4.02%691 K99.95%4.00%2028-05-101.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584913Apple Inc. 4.15% 10-MAY-2030
4.00%93 K100.60%4.15%2030-05-10500 M USD1,000.00 USD2,000.00 USDApple, Inc.
AU3CB023788APPLE 2026
3.77%099.85%3.60%2026-06-10325 M AUD10,000.00 AUD10,000.00 AUDApple, Inc.
APC7APPLE 19/31
2.81%087.54%0.50%2031-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS161931268APPLE 17/29
2.33%096.59%1.38%2029-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APC6APPLE 19/25
2.28%099.20%0.00%2025-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS129238941APPLE 15/27
2.20%099.58%2.00%2027-09-171 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS113533749APPLE 14/26
2.12%099.36%1.63%2026-11-101.4 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APCGAPPLE 15-30
0.64%0100.49%0.75%2030-02-25375 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.