交易所

查看1inch / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
1INCHUSDT.P 1inch perpetual contract	WhiteBIT	0.1599 USDT	−2.26%	12.13 M	+2.93%	0.1655 USDT	0.1586 USDT	6.8 M	賣出
1INCHUSDT.P 1inch / Tether USD PERPETUAL CONTRACT	LBANK	0.1597 USDT	−2.38%	5.7 M	+3.82%	0.1638 USDT	0.1591 USDT	2.38 M	賣出
1INCHUSDT.P 1INCH / TetherUS PERPETUAL CONTRACT	Binance	0.1597 USDT	−2.44%	4.93 M	+12.48%	0.1637 USDT	0.1592 USDT	2.2 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Swap Contract	OKX	0.1597 USDT	−2.44%	2.01 M	+23.35%	0.1636 USDT	0.1592 USDT	124.47 K	賣出
1INCHUSDT 1inch / Tether USD	HTX	0.159881 USDT	−2.19%	1.56 M	+12.90%	0.164164 USDT	0.156152 USDT	5.03 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Bybit	0.15971 USDT	−2.50%	1.28 M	+10.03%	0.16365 USDT	0.15916 USDT	588.12 K	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Zoomex	0.15971 USDT	−2.50%	1.28 M	+10.07%	0.16365 USDT	0.15916 USDT	587.53 K	賣出
1INCHUSDT.P 1inch/USD Tether Perpetual Contract	BingX	0.1598 USDT	−2.26%	987.92 K	−9.11%	0.1637 USDT	0.1590 USDT	301.2 K	賣出
1INCHUSDT 1inch / Tether US	WhiteBIT	0.159931 USDT	−2.36%	954.68 K	+71.91%	0.163899 USDT	0.159283 USDT	898.26 K	賣出
1INCHUSDT.P 1inch Network/TetherUS	Toobit	0.1599 USDT	−2.32%	732.39 K	+0.02%	0.1637 USDT	0.1591 USDT	401.9 K	賣出
1INCHUSDT 1INCH / TetherUS	Binance	0.1599 USDT	−2.44%	708.48 K	+16.88%	0.1640 USDT	0.1594 USDT	224.03 K	賣出
1INCHUSDT.P 1INCHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1593 USDT	−2.69%	627.86 K	+27.17%	0.1637 USDT	0.1592 USDT	143.14 K	賣出
1INCHUSDT 1INCH/USD TETHER	BloFin	0.1597 USDT	−2.44%	449.73 K	+17.97%	0.1641 USDT	0.1590 USDT	252.94 K	賣出
1INCHUSDT.P 1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1598 USDT	−2.44%	383.53 K	+102.19%	0.1638 USDT	0.1592 USDT	78.41 K	賣出
1INCHUSDT.P 1inch Network / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1597 USDT	−2.44%	365.68 K	+18.66%	0.1637 USDT	0.1592 USDT	127.38 K	賣出
1INCHUSDT 1INCHUSDT SPOT	Bybit	0.1598 USDT	−2.50%	333.82 K	+21.86%	0.1639 USDT	0.1594 USDT	95.15 K	賣出
1INCHUSDT.P 1INCH Linear Perpetual Futures Contract	Phemex	0.1597 USDT	−2.44%	284.63 K	+10.96%	0.1638 USDT	0.1591 USDT	119.03 K	賣出
1INCHUSDT 1INCH/TETHER USDT	Bitrue	0.1598 USDT	−2.26%	241.55 K	+4.31%	0.1643 USDT	0.1563 USDT	682.48 K	賣出
1INCHUSDT 1INCH / USD Tether	Bitazza	0.1604 USDT	−2.49%	238.5 K	−2.67%	0.1637 USDT	0.1593 USDT	138.17 K	賣出
1INCHKRW 1inch Network / KRW	UpBit	232.0 KRW	−2.52%	234.26 K	−4.16%	237.0 KRW	231.0 KRW	63.91 K	賣出
1INCHUSDT 1INCH / USDT	MEXC	0.1598 USDT	−2.62%	202.9 K	+3.96%	0.1640 USDT	0.1592 USDT	85.96 K	賣出
1INCHUSDT 1INCH/Tether	OKX	0.1599 USDT	−2.50%	186.46 K	+146.68%	0.1639 USDT	0.1594 USDT	35.16 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	CoinEx	0.159815 USDT	−2.44%	171.96 K	−13.84%	0.163800 USDT	0.159311 USDT	22.05 K	賣出
1INCHUSD 1inch / US Dollar	Coinbase	0.160 USD	−2.44%	158.01 K	+82.88%	0.164 USD	0.160 USD	62.16 K	賣出
1INCHUSDC 1inch / USDC	Coinbase	0.160 USDC	−2.44%	157.96 K	+82.87%	0.164 USDC	0.160 USDC	62.16 K	賣出
1INCHUSDT 1INCH/TETHERUS	WEEX	0.1598 USDT	−2.08%	106.76 K	+7.84%	0.1641 USDT	0.1561 USDT	334.71 K	賣出
1INCHUSDT 1INCHUSDT SPOT	Bitget	0.1599 USDT	−2.50%	96.02 K	−5.65%	0.1640 USDT	0.1594 USDT	32.14 K	賣出
1INCHUSDT 1inch Network / Tether SPOT	BITUNIX	0.1598 USDT	−2.44%	88.48 K	+9.82%	0.1638 USDT	0.1594 USDT	39.66 K	賣出
1INCHUSDT 1INCH NETWORK / USDT	KCEX	0.1598 USDT	−2.50%	83.57 K	+2.41%	0.1639 USDT	0.1593 USDT	40.6 K	賣出
1INCHUSDC 1INCH / USDC	MEXC	0.1599 USDC	−2.50%	54.24 K	−3.97%	0.1642 USDC	0.1592 USDC	35.88 K	買進
1INCHUSDT 1INCH / USDT Spot Trading Pair	Phemex	0.1600 USDT	−2.38%	49.42 K	+9.60%	0.1638 USDT	0.1593 USDT	17.09 K	賣出
1INCHKRW 1INCH / South Korean Won	Bithumb	232.0000 KRW	−2.52%	38.47 K	−0.80%	237.0000 KRW	231.0000 KRW	45.26 K	中立
1INCHUSDT 1inch/Tether	Gate	0.1598 USDT	−2.56%	38.24 K	−8.45%	0.1638 USDT	0.1593 USDT	16.41 K	賣出
1INCHBTC 1inch / Bitcoin	WhiteBIT	0.17263e-5 BTC	−1.08%	36.79 K	−12.83%	0.17411e-5 BTC	0.17237e-5 BTC	8.4 K	賣出
1INCHUSDT 1INCH Token / Tether	KuCoin	0.15971 USDT	−2.63%	27.75 K	−8.17%	0.16359 USDT	0.15940 USDT	9.18 K	賣出
1INCHUSD 1INCH / U. S. Dollar	Kraken	0.1599 USD	−2.44%	27.46 K	+2.00%	0.1635 USD	0.1599 USD	12.05 K	賣出
1INCHUSDT.P 1INCH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1598 USDT	−2.44%	24.76 K	+56.82%	0.1637 USDT	0.1591 USDT	9.44 K	賣出
1INCHEUR 1INCH / Euro	Kraken	0.1365 EUR	−2.64%	23.93 K	+57.94%	0.1365 EUR	0.1365 EUR	40	賣出
1INCHUSDT.P 1INCH USDT PERPETUAL	Pionex	0.1596 USDT	−2.50%	22.82 K	+30.42%	0.1637 USDT	0.1591 USDT	14.49 K	賣出
1INCHGBP 1inch / British Pound	Coinbase	0.118 GBP	−2.48%	20.74 K	+47.21%	0.119 GBP	0.118 GBP	8.88 K	賣出
1INCHUSDT 1INCH / Tether	Crypto.com	0.16086 USDT	−1.81%	17.26 K	−0.27%	0.16341 USDT	0.16086 USDT	3.75 K	賣出
1INCHEUR 1inch / Euro	Coinbase	0.137 EUR	−2.84%	10.46 K	−23.59%	0.140 EUR	0.137 EUR	2.7 K	賣出
1INCHUSDC 1INCH / USD Coin	Binance	0.1597 USDC	−2.56%	10.43 K	+25.86%	0.1638 USDC	0.1593 USDC	4.92 K	中立
1INCHBTC 1INCH / Bitcoin	Binance	0.00000173 BTC	−1.14%	7.09 K	−32.57%	0.00000174 BTC	0.00000173 BTC	400	賣出
1INCHUSD 1INCH / US Dollar	Binance	0.16098290 USD	−1.63%	6.95 K	−20.51%	0.16248047 USD	0.16098290 USD	400	賣出
1INCHUAH 1inch / Ukrainian Hryvnia	WhiteBIT	6.594639 UAH	−2.63%	6.09 K	+92.73%	6.725604 UAH	6.594639 UAH	7.54 K	賣出
1INCHUSD 1INCH/USD	OKX	0.1604 USD	−1.96%	4.31 K	+44.78%	0.1633 USD	0.1594 USD	2.74 K	賣出
1INCHTHB 1inch Network	Bitkub	4.97 THB	−3.12%	4.17 K	+427.40%	5.10 THB	4.97 THB	21.23 K	賣出
1INCHEUR 1inch / Euro	Bitvavo	0.13769 EUR	−1.50%	3.37 K	−58.50%	0.13769 EUR	0.13769 EUR	80	中立
1INCHUSD 1INCH / USD	Crypto.com	0.15988 USD	−2.44%	2.67 K	−47.16%	0.16315 USD	0.15988 USD	980	賣出
1INCHEUR 1INCH/EUR	OKX	0.1368 EUR	−2.29%	305	−89.68%	0.1390 EUR	0.1368 EUR	142	賣出
1INCHTHB 1INCH / Thai Baht	Bitazza	5.0511 THB	+3.31%	232	−53.58%	5.1409 THB	4.9933 THB	1.42 K	中立
1INCHUSDT 1INCH / TetherUS	Binance.US	0.1633 USDT	+1.68%	60	−13.37%	0.1675 USDT	0.1586 USDT	377	中立
1INCHBTC 1inch Network / BTC	UpBit	0.000001710 BTC	−1.72%	14	0.00%	0.000001710 BTC	0.000001710 BTC	86	賣出
1INCHEUR 1inch / Euro	Bitstamp	0.11 EUR	0.00%	12	0.00%	0.11 EUR	0.11 EUR	91	賣出
ONEINCHUSDT 1INCH Token / Tether USD	Poloniex	0.1414 USDT	−6.67%	1	+6,495.02%	0.1515 USDT	0.1414 USDT	10	強力賣出
1INCHUSDT 1INCH NETWORK / TETHER	WOO X	0.1598 USDT	−2.56%	—	—	0.1638 USDT	0.1593 USDT	15.87 K	賣出
1INCHUSDT.P 1inch vs Tether USD PERPETUAL CONTRACT	BTCC	0.1599 USDT	−2.44%	—	—	0.1639 USDT	0.1594 USDT	44.02 M	賣出
1INCHUSD.PM 1INCHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.15906 USD	−1.89%	—	—	0.16688 USD	0.15746 USD	159.1 K	賣出
1INCH 1INCH Token / Uniswap	Uniswap v3 (Ethereum)	0.161220428 USD	−0.38%	—	—	6.167618558 USD	0.157755247 USD	20.47 K	中立
1INCHUSDT.P 1INCH / TETHERUS PERPETUAL CONTRACT	Gate	0.1597 USDT	−2.44%	—	—	0.1634 USDT	0.1593 USDT	54.39 K	賣出
1INCHUSDT.P 1INCH / Tether PERPETUAL FUTURES	MEXC	0.1598 USDT	−2.38%	—	—	0.1636 USDT	0.1591 USDT	590.78 K	賣出
1INCHUSDT.P 1INCH/TETHERUS PERPETUAL CONTRACT	WEEX	0.1597 USDT	−2.38%	—	—	0.1636 USDT	0.1591 USDT	75.84 K	賣出
1INCHUSDT.P 1INCH Perpetual LinearSwap Contract	HTX	0.1596 USDT	−2.33%	—	—	0.1638 USDT	0.1563 USDT	46.12 K	賣出
1INCHWCRO_5E1D06 1INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)	VVS Finance (Cronos)	1.493 WCRO	−3.53%	—	—	1.548 WCRO	1.493 WCRO	664	賣出
1INCH 1INCH Token / WBNB	Uniswap v3 (BNB chain)	0.1605 USD	−1.36%	—	—	0.1627 USD	0.1605 USD	110	賣出
1INCH 1INCH Token / Wrapped CRO	VVS Finance (Cronos)	0.1624 USD	+1.12%	—	—	0.1636 USD	0.1606 USD	109	賣出
1INCHUSD.P 1INCH USD Perpetual	Crypto.com	0.16007 USD	−2.43%	—	—	0.16376 USD	0.16007 USD	5	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL FUTURES	WOO X	0.1598 USDT	−2.32%	—	—	0.1638 USDT	0.1591 USDT	2.24 M	賣出
1INCHUSDT.P 1inch/Tether USD PERPETUAL CONTRACT	BitMart	0.1597 USDT	−2.38%	—	—	0.1637 USDT	0.1591 USDT	982.31 K	賣出
1INCHUSD.P 1INCHUSD Futures Contract (Perpetual)	BTSE	0.1598 USD	−2.26%	—	—	0.1638 USD	0.1591 USD	176.14 K	賣出
1INCHUSDT.P 1INCH/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1598 USDT	−2.44%	—	—	0.1638 USDT	0.1593 USDT	31.64 K	賣出
1INCHWBNB_BB124E 1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)	Uniswap v3 (BNB chain)	0.0001768 WBNB	−0.64%	—	—	0.0001779 WBNB	0.0001768 WBNB	683	賣出
1INCH 1INCH Token / ChainLink Token	Uniswap v3 (Ethereum)	0.162331391 USD	+0.69%	—	—	0.162331391 USD	0.161803599 USD	970	買進
1INCHUSDT 1inch/Tether USD	BitMart	0.1599 USDT	−2.44%	—	—	0.1638 USDT	0.1592 USDT	151.79 K	賣出
1INCH 1INCH Token / WETH	Uniswap v3 (Ethereum)	0.159087936 USD	+0.05%	—	—	0.165079383 USD	0.159087936 USD	1.22 K	中立