交易所

查看1INCH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
1INCHUSDT.P 1INCH / TetherUS PERPETUAL CONTRACT	Binance	0.0972 USDT	+4.74%	3.2 M	−13.23%	0.0978 USDT	0.0912 USDT	32.89 M	賣出
1INCHUSDT.P 1inch perpetual contract	WhiteBIT	0.0973 USDT	+4.62%	2.79 M	−65.00%	0.0981 USDT	0.0908 USDT	28.35 M	賣出
1INCHUSDT.P 1inch / Tether USD PERPETUAL CONTRACT	LBANK	0.0971 USDT	+4.63%	2.3 M	−23.40%	0.0978 USDT	0.0912 USDT	23.57 M	賣出
1INCHUSDT 1inch / Tether US	WhiteBIT	0.097394 USDT	+4.69%	1.55 M	−30.47%	0.097996 USDT	0.091301 USDT	15.82 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Swap Contract	OKX	0.09711 USDT	+4.59%	1.47 M	−6.71%	0.09781 USDT	0.09119 USDT	1.42 M	賣出
1INCHUSDT.P 1inch Network/TetherUS	Toobit	0.0972 USDT	+4.52%	1.01 M	−3.04%	0.0979 USDT	0.0912 USDT	10.26 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Zoomex	0.09719 USDT	+4.61%	961.92 K	−6.95%	0.09780 USDT	0.09124 USDT	9.9 M	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Bybit	0.09710 USDT	+4.51%	956.87 K	−7.61%	0.09780 USDT	0.09124 USDT	9.85 M	賣出
1INCHUSDT 1inch / Tether USD	HTX	0.097310 USDT	+1.72%	701.95 K	−37.71%	0.097996 USDT	0.095449 USDT	2.57 M	賣出
1INCHUSDT 1INCH / TetherUS	Binance	0.0973 USDT	+4.62%	674.53 K	−30.38%	0.0980 USDT	0.0913 USDT	6.87 M	賣出
1INCHUSDT.P 1inch/USD Tether Perpetual Contract	BingX	0.0970 USDT	+4.53%	551.49 K	+22.42%	0.0978 USDT	0.0911 USDT	5.67 M	賣出
1INCHKRW 1inch Network / KRW	UpBit	143.0 KRW	+4.38%	462.73 K	+39.63%	144.0 KRW	134.0 KRW	4.72 M	賣出
1INCHUSDT 1INCHUSDT SPOT	Bybit	0.0973 USDT	+4.62%	251.07 K	−11.20%	0.0980 USDT	0.0914 USDT	2.61 M	賣出
1INCHUSDT 1INCH/USD TETHER	BloFin	0.0971 USDT	+4.63%	249.34 K	−21.77%	0.0981 USDT	0.0912 USDT	2.58 M	賣出
1INCHUSDT 1INCH/TETHER USDT	Bitrue	0.0974 USDT	+1.78%	248.4 K	−15.86%	0.0982 USDT	0.0954 USDT	734.48 K	賣出
1INCHUSDT 1INCH / USD Tether	Bitazza	0.0969 USDT	+3.86%	243.47 K	+4.68%	0.0983 USDT	0.0913 USDT	2.47 M	賣出
1INCHUSDT.P 1INCHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0972 USDT	+4.74%	242.33 K	−32.20%	0.0977 USDT	0.0913 USDT	2.47 M	賣出
1INCHUSDT.P 1inch Network / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0971 USDT	+4.63%	237.25 K	−1.98%	0.0978 USDT	0.0912 USDT	2.44 M	賣出
1INCHUSDT 1INCH / USDT	MEXC	0.09725 USDT	+4.48%	225.05 K	−24.39%	0.09800 USDT	0.09137 USDT	2.29 M	賣出
1INCHUSDT.P 1INCH Linear Perpetual Futures Contract	Phemex	0.0970 USDT	+4.53%	180.52 K	−13.10%	0.0979 USDT	0.0912 USDT	1.86 M	賣出
1INCHUSDT 1INCHUSDT SPOT	Bitget	0.0973 USDT	+4.51%	166.82 K	+11.49%	0.0979 USDT	0.0914 USDT	1.74 M	賣出
1INCHUSDT.P 1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0972 USDT	+4.85%	161.95 K	+11.34%	0.0978 USDT	0.0912 USDT	1.67 M	賣出
1INCHUSDT 1inch/Tether	Gate	0.09726 USDT	+4.59%	142.45 K	−40.20%	0.09798 USDT	0.09141 USDT	1.44 M	賣出
1INCHUSDT 1INCH / USDT Spot Trading Pair	Phemex	0.0973 USDT	+4.62%	142.31 K	−11.98%	0.0981 USDT	0.0911 USDT	1.44 M	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL CONTRACT	CoinEx	0.097250 USDT	+4.71%	131.14 K	+19.06%	0.097864 USDT	0.091366 USDT	1.3 M	賣出
1INCHUSDT 1INCH NETWORK / USDT	KCEX	0.0974 USDT	+4.62%	88.29 K	−20.06%	0.0980 USDT	0.0914 USDT	898.65 K	賣出
1INCHUSDT 1inch Network / Tether SPOT	BITUNIX	0.0973 USDT	+4.62%	82.3 K	−7.15%	0.0980 USDT	0.0913 USDT	832.47 K	賣出
1INCHUSDT 1INCH/USDT	OKX	0.0972 USDT	+4.40%	69.35 K	−17.30%	0.0980 USDT	0.0915 USDT	725.66 K	賣出
1INCHUSDC 1INCH / USDC	MEXC	0.09704 USDC	+4.34%	57.19 K	+3.11%	0.09804 USDC	0.09130 USDC	572.84 K	賣出
1INCHUSDT 1INCH/TETHERUS	WEEX	0.0973 USDT	+1.78%	55.59 K	−33.43%	0.0980 USDT	0.0955 USDT	161.39 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	CoinEx	0.097199 USDT	+4.66%	49.39 K	−1.47%	0.098151 USDT	0.090861 USDT	499.27 K	賣出
1INCHUSDT.P 1INCH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0971 USDT	+4.52%	38.74 K	−12.93%	0.0979 USDT	0.0911 USDT	398.04 K	賣出
1INCHBTC 1inch / Bitcoin	WhiteBIT	0.14151e-5 BTC	+0.91%	31.12 K	−26.35%	0.14165e-5 BTC	0.13819e-5 BTC	320.94 K	賣出
1INCHUSD 1inch / US Dollar	Coinbase	0.097 USD	+4.30%	26.23 K	−45.94%	0.098 USD	0.091 USD	252.62 K	賣出
1INCHUSDC 1inch / USDC	Coinbase	0.097 USDC	+4.30%	26.23 K	−45.94%	0.098 USDC	0.091 USDC	252.62 K	賣出
1INCHGBP 1inch / British Pound	Coinbase	0.071 GBP	+4.41%	23.56 K	−0.98%	0.071 GBP	0.068 GBP	251.62 K	賣出
1INCHUSD 1INCH / USD	Crypto.com	0.09715 USD	+4.63%	21.52 K	+17.89%	0.09788 USD	0.09138 USD	216.14 K	賣出
1INCHEUR 1inch / Euro	Coinbase	0.082 EUR	+5.13%	21.16 K	+12.36%	0.082 EUR	0.077 EUR	205.68 K	賣出
1INCHUSDT 1INCH Token / Tether	KuCoin	0.09754 USDT	+4.79%	20.99 K	−31.30%	0.09791 USDT	0.09149 USDT	212.63 K	賣出
1INCHUSD 1INCH/USD	OKX	0.09720 USD	+4.61%	16.66 K	−18.47%	0.09774 USD	0.09174 USD	158.11 K	賣出
1INCHKRW 1INCH / South Korean Won	Bithumb	142.0000 KRW	+3.65%	12.01 K	−31.31%	143.0000 KRW	134.0000 KRW	98.51 K	賣出
1INCHUAH 1inch / Ukrainian Hryvnia	WhiteBIT	4.316475 UAH	+4.74%	10.71 K	+33.87%	4.316475 UAH	4.047659 UAH	111.74 K	賣出
1INCHUSDT.P 1INCH USDT PERPETUAL	Pionex	0.0972 USDT	+4.63%	10.3 K	−4.29%	0.0978 USDT	0.0912 USDT	105.92 K	賣出
1INCHUSD 1INCH / U. S. Dollar	Kraken	0.0978 USD	+5.05%	6.32 K	−38.59%	0.0980 USD	0.0918 USD	64.41 K	賣出
1INCHUSD 1INCH / US Dollar	Binance	0.09744423 USD	+5.92%	5.79 K	−14.14%	0.09744423 USD	0.09174361 USD	58.08 K	賣出
1INCHBTC 1INCH / Bitcoin	Binance	0.00000141 BTC	+1.44%	5.7 K	−21.13%	0.00000141 BTC	0.00000138 BTC	58.08 K	賣出
1INCHUSDC 1INCH / USD Coin	Binance	0.0973 USDC	+4.96%	5.24 K	−42.69%	0.0977 USDC	0.0914 USDC	51.63 K	賣出
1INCHEUR 1inch / Euro	Bitvavo	0.081980 EUR	+5.39%	4.37 K	−27.53%	0.082260 EUR	0.077400 EUR	45.32 K	賣出
1INCHUSDT.P 1INCH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0972 USDT	+4.74%	3.17 K	−0.30%	0.0978 USDT	0.0912 USDT	3.14 K	賣出
1INCHEUR 1INCH / Euro	Kraken	0.0823 EUR	+4.97%	3.05 K	−51.20%	0.0824 EUR	0.0778 EUR	43.11 K	賣出
1INCHUSDT 1INCH / Tether	Crypto.com	0.09743 USDT	+6.34%	329	+112.44%	0.09743 USDT	0.09364 USDT	1.33 K	賣出
1INCHTHB 1inch Network	Bitkub	3.01 THB	+0.33%	216	−63.65%	3.01 THB	3.01 THB	167	賣出
1INCHBTC 1inch Network / BTC	UpBit	0.000001400 BTC	0.00%	158	−77.80%	0.000001400 BTC	0.000001400 BTC	1.42 K	賣出
1INCHTHB 1INCH / Thai Baht	Bitazza	3.0093 THB	+4.17%	118	+9.27%	3.0796 THB	2.9138 THB	983	賣出
1INCHEUR 1inch / Euro	Bitstamp	0.08 EUR	−11.11%	44	+54.31%	0.08 EUR	0.08 EUR	469	強力賣出
1INCHUSD 1inch / U.S. dollar	Bitstamp	0.10 USD	−16.67%	27	+61.30%	0.10 USD	0.10 USD	266	強力賣出
1INCHUSDT 1INCH / TetherUS	Binance.US	0.0860 USDT	0.00%	14	0.00%	0.0860 USDT	0.0860 USDT	164	強力賣出
1INCHEUR 1INCH/EUR	OKX	0.08220 EUR	+6.20%	12	−8.04%	0.08220 EUR	0.07740 EUR	125	賣出
ONEINCHUSDT 1INCH Token / Tether USD	Poloniex	0.0800 USDT	0.00%	2	0.00%	0.0800 USDT	0.0800 USDT	0	賣出
1INCH 1INCH Token / Wrapped CRO	VVS Finance (Cronos)	0.09659 USD	−1.93%	—	—	0.09849 USD	0.09659 USD	5	賣出
1INCH 1INCH Token / WETH	Uniswap v3 (Ethereum)	0.097966906 USD	+5.97%	—	—	0.098145066 USD	0.095429711 USD	113	賣出
1INCHUSD.PM 1INCHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.09735 USD	+6.36%	—	—	0.09735 USD	0.09187 USD	13.99 K	賣出
1INCHUSDT.P 1INCH / TETHERUS PERPETUAL CONTRACT	Gate	0.0970 USDT	+4.53%	—	—	0.0974 USDT	0.0913 USDT	551.2 K	賣出
1INCHWCRO_5E1D06 1INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)	VVS Finance (Cronos)	1.230 WCRO	−1.81%	—	—	1.253 WCRO	1.230 WCRO	50	強力賣出
1INCHUSDT 1INCH NETWORK / TETHER	WOO X	0.0972 USDT	+4.52%	—	—	0.0980 USDT	0.0914 USDT	1.32 M	賣出
1INCH 1INCH Token / Uniswap	Uniswap v3 (Ethereum)	0.097468603 USD	+6.81%	—	—	0.097537060 USD	0.092558942 USD	11.72 K	賣出
1INCHUSDT 1inch/Tether USD	BitMart	0.0973 USDT	+4.62%	—	—	0.0980 USDT	0.0914 USDT	2.86 M	賣出
1INCHUSDT.P 1INCH Perpetual LinearSwap Contract	HTX	0.0972 USDT	+2.10%	—	—	0.0977 USDT	0.0953 USDT	65.02 K	賣出
1INCH 1INCH Token / WBNB	Uniswap v3 (BNB chain)	0.09767 USD	+5.69%	—	—	0.09791 USD	0.09149 USD	2.54 K	賣出
1INCHUSDT.P 1INCH/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0972 USDT	+4.63%	—	—	0.0979 USDT	0.0913 USDT	407.29 K	賣出
1INCHWBNB_BB124E 1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)	Uniswap v3 (BNB chain)	0.0001577 WBNB	+3.57%	—	—	0.0001583 WBNB	0.0001520 WBNB	26.73 K	買進
1INCHUSD.P 1INCH USD Perpetual	Crypto.com	0.09742 USD	+4.62%	—	—	0.09758 USD	0.09141 USD	7.76 K	賣出
1INCHUSDT.P 1INCH / Tether PERPETUAL FUTURES	MEXC	0.0972 USDT	+4.63%	—	—	0.0979 USDT	0.0912 USDT	3.95 M	賣出
1INCHUSD.P 1INCHUSD Futures Contract (Perpetual)	BTSE	0.0972 USD	+4.52%	—	—	0.0979 USD	0.0911 USD	3.56 M	賣出
1INCHUSDT.P 1inch vs Tether USD PERPETUAL CONTRACT	BTCC	0.0972 USDT	+4.63%	—	—	0.0978 USDT	0.0913 USDT	2.65 B	賣出
1INCHUSDT.P 1INCH/TETHERUS PERPETUAL CONTRACT	WEEX	0.0971 USDT	+4.63%	—	—	0.0978 USDT	0.0912 USDT	1.17 M	賣出
1INCH 1INCH Token / ChainLink Token	Uniswap v3 (Ethereum)	0.097376315 USD	+5.81%	—	—	0.097716991 USD	0.092729684 USD	7.93 K	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL FUTURES	WOO X	0.0972 USDT	+4.74%	—	—	0.0979 USDT	0.0912 USDT	33 M	賣出
1INCHUSDT.P 1inch/Tether USD PERPETUAL CONTRACT	BitMart	0.0972 USDT	+4.63%	—	—	0.0979 USDT	0.0912 USDT	19.92 M	賣出