交易所

查看1INCH / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
1INCHUSDT.P 1INCH / TetherUS PERPETUAL CONTRACT	Binance	0.0980 USDT	+0.93%	3.25 M	−6.91%	0.0982 USDT	0.0970 USDT	2.28 M	賣出
1INCHUSDT.P 1inch perpetual contract	WhiteBIT	0.0984 USDT	+1.44%	2.6 M	−63.00%	0.0986 USDT	0.0967 USDT	1.36 M	賣出
1INCHUSDT.P 1inch / Tether USD PERPETUAL CONTRACT	LBANK	0.0979 USDT	+0.93%	2.27 M	−22.90%	0.0982 USDT	0.0970 USDT	1.58 M	賣出
1INCHUSDT 1inch / Tether US	WhiteBIT	0.098188 USDT	+1.03%	1.53 M	−28.98%	0.098291 USDT	0.097101 USDT	728.02 K	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Swap Contract	OKX	0.09795 USDT	+0.91%	1.48 M	−0.41%	0.09815 USDT	0.09698 USDT	83.42 K	賣出
1INCHUSDT.P 1inch Network/TetherUS	Toobit	0.0979 USDT	+0.93%	1.02 M	+0.19%	0.0982 USDT	0.0970 USDT	619.5 K	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Zoomex	0.09796 USDT	+0.93%	953.97 K	−0.50%	0.09809 USDT	0.09703 USDT	305.59 K	賣出
1INCHUSDT.P 1INCHUSDT Perpetual Contract	Bybit	0.09796 USDT	+0.93%	948.92 K	−1.15%	0.09809 USDT	0.09703 USDT	305.59 K	賣出
1INCHUSDT 1inch / Tether USD	HTX	0.098107 USDT	+2.55%	738.55 K	−29.27%	0.098325 USDT	0.095449 USDT	3.43 M	賣出
1INCHUSDT 1INCH / TetherUS	Binance	0.0981 USDT	+0.82%	685.25 K	−25.98%	0.0983 USDT	0.0971 USDT	468.88 K	賣出
1INCHUSDT.P 1inch/USD Tether Perpetual Contract	BingX	0.0979 USDT	+1.03%	549.26 K	+23.28%	0.0981 USDT	0.0969 USDT	222.91 K	賣出
1INCHKRW 1inch Network / KRW	UpBit	144.0 KRW	+0.70%	419.96 K	+18.66%	144.0 KRW	142.0 KRW	148.23 K	賣出
1INCHUSDT 1INCHUSDT SPOT	Bybit	0.0981 USDT	+0.93%	260.06 K	−6.63%	0.0982 USDT	0.0972 USDT	122.2 K	賣出
1INCHUSDT 1INCH/TETHER USDT	Bitrue	0.0982 USDT	+2.61%	249.01 K	−13.71%	0.0984 USDT	0.0954 USDT	1 M	賣出
1INCHUSDT 1INCH / USD Tether	Bitazza	0.0977 USDT	+0.93%	244.87 K	+5.50%	0.0985 USDT	0.0968 USDT	141.73 K	賣出
1INCHUSDT 1INCH/USD TETHER	BloFin	0.0982 USDT	+1.24%	244.73 K	−20.44%	0.0985 USDT	0.0969 USDT	115.78 K	賣出
1INCHUSDT.P 1inch Network / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0980 USDT	+0.93%	241.33 K	+4.58%	0.0982 USDT	0.0970 USDT	147.47 K	賣出
1INCHUSDT.P 1INCHUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0980 USDT	+1.03%	233.74 K	−30.92%	0.0981 USDT	0.0970 USDT	59.35 K	賣出
1INCHUSDT 1INCH / USDT	MEXC	0.09804 USDT	+0.78%	227.52 K	−20.18%	0.09828 USDT	0.09707 USDT	150.22 K	賣出
1INCHUSDT.P 1INCH Linear Perpetual Futures Contract	Phemex	0.0979 USDT	+0.93%	184.42 K	−6.43%	0.0982 USDT	0.0970 USDT	129.62 K	賣出
1INCHUSDT.P 1INCH NETWORK / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0980 USDT	+0.82%	165.84 K	+18.79%	0.0982 USDT	0.0970 USDT	98.44 K	賣出
1INCHUSDT 1INCHUSDT SPOT	Bitget	0.0981 USDT	+0.93%	154.56 K	−1.44%	0.0982 USDT	0.0972 USDT	64.01 K	賣出
1INCHUSDT 1inch/Tether	Gate	0.09811 USDT	+0.89%	143.22 K	−35.69%	0.09828 USDT	0.09714 USDT	78.51 K	賣出
1INCHUSDT 1INCH / USDT Spot Trading Pair	Phemex	0.0980 USDT	+0.62%	141.27 K	−7.29%	0.0983 USDT	0.0971 USDT	71.49 K	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL CONTRACT	CoinEx	0.098052 USDT	+0.93%	126.43 K	+9.55%	0.098252 USDT	0.097150 USDT	59.09 K	賣出
1INCHUSDT 1INCH NETWORK / USDT	KCEX	0.0980 USDT	+0.62%	90.21 K	−16.85%	0.0983 USDT	0.0972 USDT	61.74 K	賣出
1INCHUSDT 1inch Network / Tether SPOT	BITUNIX	0.0980 USDT	+0.82%	81.92 K	−6.12%	0.0983 USDT	0.0972 USDT	49.83 K	賣出
1INCHUSDT 1INCH/USDT	OKX	0.0981 USDT	+0.93%	73.9 K	−8.25%	0.0982 USDT	0.0975 USDT	42.33 K	賣出
1INCHUSDT 1INCH/TETHERUS	WEEX	0.0981 USDT	+2.62%	59.32 K	−27.19%	0.0983 USDT	0.0955 USDT	235.53 K	賣出
1INCHUSDC 1INCH / USDC	MEXC	0.09811 USDC	+0.92%	57.04 K	+2.66%	0.09820 USDC	0.09699 USDC	35.72 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	CoinEx	0.097923 USDT	+0.81%	49.75 K	−0.71%	0.098189 USDT	0.097104 USDT	29.41 K	賣出
1INCHUSDT.P 1INCH / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0981 USDT	+1.24%	39.37 K	−6.67%	0.0983 USDT	0.0969 USDT	27.79 K	賣出
1INCHUSD 1inch / US Dollar	Coinbase	0.098 USD	+1.03%	29.5 K	−21.06%	0.098 USD	0.097 USD	50.91 K	賣出
1INCHUSDC 1inch / USDC	Coinbase	0.098 USDC	+1.03%	29.5 K	−21.06%	0.098 USDC	0.097 USDC	50.91 K	賣出
1INCHBTC 1inch / Bitcoin	WhiteBIT	0.14227e-5 BTC	+1.04%	27.6 K	−30.91%	0.14227e-5 BTC	0.14153e-5 BTC	22.49 K	中立
1INCHGBP 1inch / British Pound	Coinbase	0.071 GBP	+4.41%	23.56 K	−0.98%	0.071 GBP	0.068 GBP	251.62 K	賣出
1INCHEUR 1inch / Euro	Coinbase	0.082 EUR	0.00%	21.53 K	+62.72%	0.082 EUR	0.082 EUR	11.18 K	賣出
1INCHUSD 1INCH / USD	Crypto.com	0.09807 USD	+0.94%	20.86 K	+10.23%	0.09812 USD	0.09716 USD	7.11 K	賣出
1INCHUSDT 1INCH Token / Tether	KuCoin	0.09812 USDT	+0.96%	20.28 K	−27.70%	0.09820 USDT	0.09724 USDT	6.8 K	賣出
1INCHUSD 1INCH/USD	OKX	0.09796 USD	+0.76%	15.07 K	−27.77%	0.09796 USD	0.09795 USD	2.07 K	賣出
1INCHKRW 1INCH / South Korean Won	Bithumb	145.0000 KRW	+1.40%	13.89 K	−21.98%	145.0000 KRW	142.0000 KRW	38.06 K	賣出
1INCHUSDT.P 1INCH USDT PERPETUAL	Pionex	0.0980 USDT	+1.03%	11.25 K	+15.43%	0.0982 USDT	0.0970 USDT	10.09 K	賣出
1INCHUAH 1inch / Ukrainian Hryvnia	WhiteBIT	4.309362 UAH	+0.54%	10.35 K	+24.42%	4.309362 UAH	4.306086 UAH	2.01 K	賣出
1INCHUSDC 1INCH / USD Coin	Binance	0.0979 USDC	+0.72%	7.43 K	−18.51%	0.0979 USDC	0.0972 USDC	25.79 K	賣出
1INCHUSD 1INCH / U. S. Dollar	Kraken	0.0980 USD	+0.82%	6.46 K	−32.65%	0.0980 USD	0.0973 USD	1.13 K	賣出
1INCHUSD 1INCH / US Dollar	Binance	0.09802031 USD	+0.89%	6.19 K	+48.08%	0.09803846 USD	0.09794557 USD	3.77 K	賣出
1INCHBTC 1INCH / Bitcoin	Binance	0.00000142 BTC	+0.71%	6.06 K	+44.51%	0.00000142 BTC	0.00000142 BTC	3.77 K	中立
1INCHEUR 1inch / Euro	Bitvavo	0.081980 EUR	+5.39%	4.37 K	−27.53%	0.082260 EUR	0.077400 EUR	45.32 K	賣出
1INCHUSDT.P 1INCH/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0979 USDT	+0.82%	3.15 K	−1.02%	0.0982 USDT	0.0970 USDT	52	賣出
1INCHEUR 1INCH / Euro	Kraken	0.0821 EUR	+0.12%	2.97 K	−37.32%	0.0821 EUR	0.0821 EUR	12	賣出
1INCHTHB 1inch Network	Bitkub	3.01 THB	+0.33%	216	−63.65%	3.01 THB	3.01 THB	167	賣出
1INCHUSDT 1INCH / Tether	Crypto.com	0.09723 USDT	+6.12%	171	−18.43%	0.09743 USDT	0.09364 USDT	1.77 K	賣出
1INCHBTC 1inch Network / BTC	UpBit	0.000001400 BTC	0.00%	158	−77.80%	0.000001400 BTC	0.000001400 BTC	1.42 K	賣出
1INCHTHB 1INCH / Thai Baht	Bitazza	3.0093 THB	+4.17%	118	+9.27%	3.0796 THB	2.9138 THB	983	賣出
1INCHUSDT 1INCH / TetherUS	Binance.US	0.0870 USDT	+1.16%	53	+273.32%	0.0871 USDT	0.0860 USDT	607	強力賣出
1INCHEUR 1inch / Euro	Bitstamp	0.08 EUR	−11.11%	44	+54.31%	0.08 EUR	0.08 EUR	469	強力賣出
1INCHUSD 1inch / U.S. dollar	Bitstamp	0.10 USD	−16.67%	27	+61.30%	0.10 USD	0.10 USD	266	強力賣出
1INCHEUR 1INCH/EUR	OKX	0.08240 EUR	+0.24%	15	+16.49%	0.08240 EUR	0.08240 EUR	32	賣出
ONEINCHUSDT 1INCH Token / Tether USD	Poloniex	0.0800 USDT	0.00%	2	0.00%	0.0800 USDT	0.0800 USDT	0	賣出
1INCH 1INCH Token / Uniswap	Uniswap v3 (Ethereum)	0.097778745 USD	+0.37%	—	—	0.097778745 USD	0.097164918 USD	1.77 K	賣出
1INCH 1INCH Token / WETH	Uniswap v3 (Ethereum)	0.097966906 USD	+5.97%	—	—	0.098145066 USD	0.095429711 USD	113	賣出
1INCHUSDT.P 1INCH/TETHERUS PERPETUAL CONTRACT	WEEX	0.0979 USDT	+0.93%	—	—	0.0981 USDT	0.0970 USDT	48.84 K	賣出
1INCHWCRO_5E1D06 1INCH Token / Wrapped CRO on CRONOS (0x5e1D0649B8BB1F3F281249533bCd38ceA8F2bF49)	VVS Finance (Cronos)	1.215 WCRO	−1.22%	—	—	1.215 WCRO	1.215 WCRO	686	強力賣出
1INCHUSDT.P 1inch/Tether USD PERPETUAL CONTRACT	BitMart	0.0980 USDT	+1.03%	—	—	0.0982 USDT	0.0970 USDT	1.23 M	賣出
1INCH 1INCH Token / Wrapped CRO	VVS Finance (Cronos)	0.10045 USD	+4.00%	—	—	0.10045 USD	0.10045 USD	69	賣出
1INCH 1INCH Token / WBNB	Uniswap v3 (BNB chain)	0.09785 USD	+0.19%	—	—	0.09785 USD	0.09767 USD	6	賣出
1INCHUSDT.P 1INCH NETWORK / TETHER PERPETUAL FUTURES	WOO X	0.0979 USDT	+0.82%	—	—	0.0982 USDT	0.0970 USDT	2.28 M	賣出
1INCHUSDT.P 1INCH / Tether PERPETUAL FUTURES	MEXC	0.0980 USDT	+0.82%	—	—	0.0982 USDT	0.0970 USDT	302.18 K	賣出
1INCHUSDT 1INCH NETWORK / TETHER	WOO X	0.0981 USDT	+0.93%	—	—	0.0983 USDT	0.0971 USDT	75.86 K	賣出
1INCHUSDT.P 1INCH Perpetual LinearSwap Contract	HTX	0.0981 USDT	+3.05%	—	—	0.0981 USDT	0.0953 USDT	68.22 K	賣出
1INCHUSD.P 1INCH USD Perpetual	Crypto.com	0.09830 USD	+0.90%	—	—	0.09830 USD	0.09752 USD	45	賣出
1INCHUSDT.P 1INCH / TETHERUS PERPETUAL CONTRACT	Gate	0.0978 USDT	+1.03%	—	—	0.0978 USDT	0.0969 USDT	4.53 K	賣出
1INCHWBNB_BB124E 1INCH Token / Wrapped BNB on BSC (0xBB124e35aB9e85f8d59ba83500E559Dc052B9368)	Uniswap v3 (BNB chain)	0.0001567 WBNB	−0.63%	—	—	0.0001577 WBNB	0.0001567 WBNB	60	中立
1INCHUSD.P 1INCHUSD Futures Contract (Perpetual)	BTSE	0.0981 USD	+0.93%	—	—	0.0983 USD	0.0969 USD	221.54 K	賣出
1INCHUSDT.P 1INCH/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0981 USDT	+0.93%	—	—	0.0983 USDT	0.0971 USDT	26.69 K	賣出
1INCHUSD.PM 1INCHUSD Multi Collateral Perpetual Futures Contract	Kraken	0.09735 USD	+6.36%	—	—	0.09735 USD	0.09187 USD	13.99 K	賣出
1INCHUSDT.P 1inch vs Tether USD PERPETUAL CONTRACT	BTCC	0.0980 USDT	+0.93%	—	—	0.0982 USDT	0.0971 USDT	239.55 M	賣出
1INCH 1INCH Token / ChainLink Token	Uniswap v3 (Ethereum)	0.097217351 USD	−0.16%	—	—	0.097217351 USD	0.097217351 USD	870	賣出
1INCHUSDT 1inch/Tether USD	BitMart	0.0981 USDT	+0.93%	—	—	0.0984 USDT	0.0971 USDT	159.26 K	賣出