商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT1inch / Tether USD | HTX | 0.415627 USDT | +6.96% | 5.2 M | +28.17% | 0.424927 USDT | 0.386932 USDT | 6.646 M | 買入 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4160 USDT | −0.64% | 4.67 M | +137.66% | 0.4253 USDT | 0.4134 USDT | 2.591 M | 中立 |
1INCHUSDT1INCH/Tether | OKX | 0.4160 USDT | −0.64% | 1.966 M | +103.57% | 0.4250 USDT | 0.4132 USDT | 1.237 M | 中立 |
1INCHUSDT1INCH/USD TETHER | — | 0.4162 USDT | −0.50% | 1.667 M | +26.75% | 0.4250 USDT | 0.4130 USDT | 575.56 K | 買入 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.416362 USDT | −0.52% | 1.642 M | +24.50% | 0.425362 USDT | 0.413312 USDT | 563.147 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BYBIT | 0.4161 USDT | −0.55% | 816.509 K | +3.06% | 0.4252 USDT | 0.4134 USDT | 306.477 K | 中立 |
1INCHUSDT1INCH/TETHER USDT | BITRUE | 0.4161 USDT | +7.08% | 672.951 K | +86.29% | 0.4254 USDT | 0.3872 USDT | 1.163 M | 買入 |
1INCHUSDT1INCH / Tether | HITBTC | 0.415421 USDT | −0.74% | 552.4 K | +28.69% | 0.424864 USDT | 0.413363 USDT | 254.075 K | 中立 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4158 USDT | −0.65% | 195.629 K | +52.73% | 0.4252 USDT | 0.4134 USDT | 90.239 K | 中立 |
1INCHUSDT1INCHUSDT SPOT | BITGET | 0.415772 USDT | −0.68% | 93.827 K | +0.37% | 0.425086 USDT | 0.412951 USDT | 25.475 K | 中立 |
1INCHUSDT1INCH Token / Tether | KUCOIN | 0.41822 USDT | −0.07% | 81.306 K | +103.22% | 0.42506 USDT | 0.41360 USDT | 23.716 K | 買入 |
1INCHUSDT1inch/Tether | GATEIO | 0.4176 USDT | −0.14% | 63.746 K | +284.71% | 0.4250 USDT | 0.4136 USDT | 19.015 K | 中立 |
1INCHUSDT1INCH / USDT | MEXC | 0.4158 USDT | −0.69% | 47.11 K | −14.41% | 0.4254 USDT | 0.4136 USDT | 12.899 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | COINEX | 0.4174 USDT | −0.24% | 9.51 K | +39.83% | 0.4261 USDT | 0.4132 USDT | 1.483 K | 中立 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4129 USDT | +0.81% | 6.782 K | +58.28% | 0.4241 USDT | 0.4129 USDT | 3.207 K | 買入 |
1INCHUSDT1INCH/TETHER USD | — | 0.4164 USDT | −0.55% | 0 | — | 0.4251 USDT | 0.4135 USDT | 15.626 K | 中立 |
1INCHUSDT1INCH NETWORK / TETHER | WOONETWORK | 0.4160 USDT | −0.64% | — | — | 0.4250 USDT | 0.4135 USDT | 1.236 M | 中立 |
1INCHUSDT1INCH Token / Tether USD (0xa21ed...d64ff) | Uniswap v3 (Ethereum) | 0.4166219451 USDT | +7.91% | — | — | 0.4166219451 USDT | 0.3821352809 USDT | 8.182 K | 買入 |