交易ALCHEMY PAY/TETHERUS PERPETUAL CONTRACT的交易所
取得所有可用市場的ALCHEMY PAY/TETHERUS PERPETUAL CONTRACT加密貨幣匯率。查看ACHUSDT.P的統計數據，包括價格和成交量、表現數據以及基於移動平均線、振盪指標和其他指標的技術評級。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT |  Binance | 0.022605 USDT | +2.01% | 15.25 M | −23.13% | 0.022861 USDT | 0.022088 USDT | 493.28 M | 買入 |
| ACHUSDT.PACH/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.022609 USDT | +2.05% | 8.55 M | −19.13% | 0.022858 USDT | 0.022093 USDT | 278.76 M | 買入 |
| ACHUSDT.PACHUSDT Perpetual Swap Contract |  OKX | 0.02259 USDT | +1.94% | 2.64 M | −7.80% | 0.02285 USDT | 0.02207 USDT | 2.13 M | 買入 |
| ACHUSDT.PACHUSDT Perpetual Contract |  Bybit | 0.022594 USDT | +2.03% | 1.99 M | +48.23% | 0.022846 USDT | 0.022080 USDT | 71.53 M | 買入 |
| ACHUSDT.PACHUSDT Perpetual Contract |  Zoomex | 0.022594 USDT | +2.03% | 1.99 M | +48.24% | 0.022846 USDT | 0.022080 USDT | 71.53 M | 買入 |
| ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.022626 USDT | +2.03% | 1.59 M | −52.23% | 0.022880 USDT | 0.022113 USDT | 47.46 M | 買入 |
| ACHUSDT.PAlchemy Pay/TetherUS |  Toobit | 0.022600 USDT | +1.95% | 1.5 M | −23.89% | 0.022859 USDT | 0.022096 USDT | 48.36 M | 買入 |
| ACHUSDT.PALCHEMY PAY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.022609 USDT | +2.03% | 1.47 M | −15.27% | 0.022861 USDT | 0.022093 USDT | 48.01 M | 買入 |
| ACHUSDT.PACH Linear Perpetual Futures Contract |  Phemex | 0.02261 USDT | +2.08% | 1.09 M | −12.02% | 0.02286 USDT | 0.02210 USDT | 36.2 M | 買入 |
| ACHUSDT.PACH USDT PERPETUAL |  Pionex | 0.022608 USDT | +1.97% | 53.47 K | −32.33% | 0.022860 USDT | 0.022094 USDT | 1.8 M | 買入 |
| ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.02257 USDT | +1.90% | 48.4 K | +55.29% | 0.02284 USDT | 0.02206 USDT | 39.29 K | 買入 |
| ACHUSDT.PALCHEMY PAY/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.022606 USDT | +1.97% | — | — | 0.022859 USDT | 0.022094 USDT | 64.59 M | 買入 |
| ACHUSDT.PACH / TETHER PERPETUAL FUTURES |  WOO X | 0.022609 USDT | +1.91% | — | — | 0.022862 USDT | 0.022103 USDT | 330.16 M | 買入 |
| ACHUSDT.PACH / Tether PERPETUAL FUTURES |  MEXC | 0.022600 USDT | +1.96% | — | — | 0.022858 USDT | 0.022088 USDT | 57.2 M | 買入 |
| ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.02259 USDT | +1.94% | — | — | 0.02285 USDT | 0.02209 USDT | 544.41 K | 買入 |
| ACHUSDT.PAlchemy/Tether USD PERPETUAL CONTRACT |  BitMart | 0.022607 USDT | +2.02% | — | — | 0.022860 USDT | 0.022095 USDT | 245.43 M | 買入 |
| ACHUSDT.PACH/USDT Perpetual Contract |  BingX | 0.022597 USDT | +2.02% | — | — | 0.022855 USDT | 0.022085 USDT | 27.57 M | 買入 |