立即開始
ACTACTACT
#873#873#873

ACT

沒有交易
概要社群技術分析季節性市場

交易所

查看ACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01500 USDT−7.52%11.29 M−1.97%0.01630 USDT0.01478 USDT616.02 M
賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01500 USDT−7.69%8.97 M+3.59%0.01633 USDT0.01475 USDT7.54 M
賣出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01501 USDT−7.57%7.64 M+12.36%0.01631 USDT0.01472 USDT392.94 M
賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01500 USDT−7.64%6.59 M+0.34%0.01632 USDT0.01477 USDT361.16 M
賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01415 USDC−1.46%6.48 M−0.17%0.01436 USDC0.01387 USDC139.77 M
賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01511 USDT−6.61%4.25 M+18.33%0.01640 USDT0.01467 USDT221.58 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015011 USDT−7.61%4 M+129.70%0.016317 USDT0.014610 USDT239.66 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015011 USDT−7.61%3.99 M+130.00%0.016317 USDT0.014610 USDT239.36 M
賣出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01500 USDT−7.46%3.79 M+12.27%0.01628 USDT0.01477 USDT195.23 M
賣出
ACTUSDTACT / TetherUSBinance0.0151 USDT−6.79%2.63 M+14.41%0.0163 USDT0.0147 USDT130.76 M
賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01482 USDT−0.74%2.18 M+4.35%0.01524 USDT0.01465 USDT49.16 M
賣出
ACTTRYACT / Turkish LiraBinance0.65 TRY−7.14%1.36 M+15.21%0.71 TRY0.64 TRY67.05 M
賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01502 USDT−7.74%1.03 M+6.83%0.01635 USDT0.01477 USDT54.69 M
賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01500 USDT−7.58%1 M+8.38%0.01629 USDT0.01478 USDT52.91 M
賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01499 USDT−7.70%939.39 K−39.25%0.01632 USDT0.01472 USDT35.43 M
賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0151 USDT−6.79%732.23 K+0.36%0.0165 USDT0.0147 USDT39.07 M
賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01503 USDT−7.45%669.05 K+21.89%0.01633 USDT0.01478 USDT32.9 M
賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01501 USDT−7.52%560.24 K+20.46%0.01630 USDT0.01478 USDT30.57 M
賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01500 USDT−7.69%503.6 K+76.62%0.01630 USDT0.01479 USDT27.2 M
賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01500 USDT−7.46%384.22 K+18.15%0.01632 USDT0.01477 USDT20.31 M
賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0150 USDT−8.54%348.38 K+6.17%0.0167 USDT0.0144 USDT18.01 M
賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01501 USDT−7.57%282.94 K+9.23%0.01629 USDT0.01479 USDT14.64 M
賣出
ACTUSDTAct I/USD Tether SpotBingX0.0150 USDT−7.98%245.61 K+9.41%0.0163 USDT0.0147 USDT12.54 M
賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0150 USDT−7.41%222.61 K+13.79%0.0163 USDT0.0148 USDT11.33 M
賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0150 USDT−6.83%206.34 K+5.79%0.0165 USDT0.0147 USDT10.47 M
賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012630 EUR−7.92%185.4 K+13.46%0.013685 EUR0.012460 EUR9.06 M
賣出
ACTUSDTACTUSDT SPOTBitget0.01494 USDT−8.34%162.06 K−2.09%0.01633 USDT0.01474 USDT8.92 M
賣出
ACTUSDCACT / USD CoinBinance0.0150 USDC−7.41%146.58 K+9.77%0.0163 USDC0.0147 USDC7.64 M
賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0152 USDT−6.17%83.21 K+1.90%0.0164 USDT0.0148 USDT4.39 M
賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01501 USDC−7.74%53.06 K−5.92%0.01630 USDC0.01480 USDC2.88 M
賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01503 USDT−7.39%51.8 K+791.40%0.01629 USDT0.01478 USDT43.54 K
賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01502 USDT−7.46%45.96 K+38.47%0.01630 USDT0.01478 USDT2.42 M
賣出
ACTUSDACT / U. S. DollarKraken0.01491 USD−6.52%24.22 K+1,379.55%0.01630 USD0.01472 USD468.58 K
賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014966 USDT−8.13%19.75 K−9.68%0.016291 USDT0.014806 USDT1.04 M
賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.655 TRY−7.36%14.61 K+182.25%0.699 TRY0.646 TRY770.1 K
賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01499 USDT−7.47%4.04 K+2.12%0.01562 USDT0.01488 USDT70.87 K
賣出
ACTUSDACT / USDCrypto.com0.01526 USD−5.86%3.18 K+148.24%0.01571 USD0.01477 USD147.29 K
賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01500 USDT−0.92%159+89.13%0.01531 USDT0.01482 USDT1.72 K
賣出
ACTEURACT / EuroKraken0.01231 EUR−11.38%154+167.58%0.01416 EUR0.01231 EUR8.5 K
賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01500 USDT−7.69%——0.01631 USDT0.01475 USDT452.84 M
賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01501 USDT−7.57%——0.01630 USDT0.01478 USDT3.44 M
賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01502 USDT−7.57%——0.01631 USDT0.01478 USDT384.29 M
賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0150 USDT−7.98%——0.0163 USDT0.0148 USDT9.02 M
賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01501 USDT−7.74%——0.01630 USDT0.01479 USDT2.81 B
賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01489 USD−8.09%——0.01620 USD0.01478 USD34.41 K
賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01501 USDT−7.57%——0.01631 USDT0.01466 USDT2.42 M
賣出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT0.00%——0.01272 USDT0.01272 USDT0
賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01494 USD−8.45%——0.01631 USD0.01478 USD188.26 K
賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01500 USDT−7.58%——0.01629 USDT0.01478 USDT3.9 M
賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01490 USD−8.65%——0.01632 USD0.01477 USD221.53 K
賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001754 SOL−5.25%——0.0001848 SOL0.0001700 SOL12.08 M
賣出