ACT / TetherUS PERPETUAL CONTRACT

沒有交易

交易所

查看ACT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01423 USDT+1.79%11.55 M+1.70%0.01436 USDT0.01393 USDT155.46 M
賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01423 USDC+1.79%6.48 M−0.53%0.01437 USDC0.01393 USDC85.21 M
賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01423 USDT+1.64%6.47 M−2.00%0.01437 USDT0.01393 USDT85.23 M
賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01426 USDT+1.86%5.99 M−32.70%0.01437 USDT0.01394 USDT926.93 K
賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01420 USDT+2.23%4.31 M−11.57%0.01443 USDT0.01387 USDT33.15 M
賣出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01425 USDT+1.93%4.04 M−52.23%0.01436 USDT0.01393 USDT37.47 M
賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01411 USDT+1.36%3.12 M+35.32%0.01449 USDT0.01357 USDT72.38 M
賣出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01422 USDT+1.79%1.96 M−52.85%0.01435 USDT0.01392 USDT18.48 M
賣出
ACTUSDTACT / TetherUSBinance0.0143 USDT+2.14%1.87 M−32.76%0.0144 USDT0.0140 USDT16.52 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014239 USDT+1.76%1.68 M−13.90%0.014381 USDT0.013949 USDT14.24 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014265 USDT+1.94%1.68 M−14.06%0.014381 USDT0.013949 USDT14.16 M
賣出
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.44 M−23.31%0.63 TRY0.61 TRY11.43 M
賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0142 USDT+1.43%657.9 K−1.33%0.0145 USDT0.0138 USDT8.64 M
賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%571.54 K−44.92%0.01436 USDT0.01393 USDT5.92 M
賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01427 USDT+2.22%557.49 K−68.42%0.01435 USDT0.01393 USDT3.8 M
賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01428 USDT+2.00%459 K−38.24%0.01438 USDT0.01398 USDT3.76 M
賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01424 USDT+1.86%395.33 K−25.83%0.01435 USDT0.01394 USDT3.57 M
賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01426 USDT+1.71%332.56 K−28.20%0.01437 USDT0.01398 USDT4.71 M
賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01425 USDT+1.93%306.49 K−45.40%0.01436 USDT0.01394 USDT2.64 M
賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0143 USDT+2.14%284.71 K−24.88%0.0147 USDT0.0139 USDT3.57 M
賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01424 USDT+1.93%247.16 K−42.02%0.01436 USDT0.01392 USDT2.68 M
賣出
ACTUSDTAct I/USD Tether SpotBingX0.0142 USDT+2.16%177.62 K−33.84%0.0144 USDT0.0138 USDT1.65 M
賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%164.24 K−30.58%0.0144 USDT0.0139 USDT1.66 M
賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01424 USDT+1.86%142.5 K−52.94%0.01436 USDT0.01394 USDT1.38 M
賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%135.77 K+5.87%0.0145 USDT0.0138 USDT986.36 K
賣出
ACTUSDTACTUSDT SPOTBitget0.01424 USDT+1.86%121.66 K−69.56%0.01434 USDT0.01395 USDT539.4 K
賣出
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%101.34 K+86.17%0.0144 USDC0.0139 USDC343.11 K
賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0141 USDT+0.71%76.55 K−15.83%0.0144 USDT0.0139 USDT998.53 K
賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01422 USDC+1.72%56.93 K+7.60%0.01435 USDC0.01392 USDC807.47 K
賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011967 EUR+1.67%52.33 K−81.91%0.012007 EUR0.011744 EUR514.11 K
賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01424 USDT+1.86%19.43 K−51.99%0.01435 USDT0.01393 USDT170.16 K
賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014223 USDT+1.49%15.92 K−13.26%0.014323 USDT0.014013 USDT186.86 K
賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01424 USDT+1.79%4.82 K−64.86%0.01436 USDT0.01394 USDT504
賣出
ACTUSDACT / U. S. DollarKraken0.01421 USD+0.14%1.81 K+59.62%0.01421 USD0.01421 USD865
賣出
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01412 USDT+2.99%586−85.11%0.01418 USDT0.01406 USDT2.28 K
賣出
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%95−21.90%0.01436 USDT0.01379 USDT2.48 K
賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01426 USDT+1.93%0.01436 USDT0.01396 USDT211.43 K
賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01423 USD+1.93%0.01435 USD0.01412 USD1.48 K
賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01421 USD+1.71%0.01437 USD0.01392 USD31.86 K
賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001773 SOL+0.71%0.0001783 SOL0.0001747 SOL2.25 M
中立
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%0.0144 USDT0.0140 USDT5.13 M
賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01426 USDT+2.08%0.01438 USDT0.01392 USDT105.84 M
賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01424 USDT+1.86%0.01436 USDT0.01394 USDT780.66 M
賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%0.01417 USD0.01398 USD30
賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01423 USDT+1.79%0.01436 USDT0.01393 USDT330.43 K
賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01425 USDT+1.93%0.01437 USDT0.01392 USDT37.44 M
賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01423 USDT+1.86%0.01436 USDT0.01393 USDT608.36 K
賣出