交易所

查看ACT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01422 USDT	+1.72%	11.55 M	+1.53%	0.01436 USDT	0.01393 USDT	194.31 M	賣出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01422 USDC	+1.72%	6.49 M	−0.49%	0.01437 USDC	0.01393 USDC	107.88 M	賣出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01424 USDT	+1.71%	6.48 M	−1.81%	0.01437 USDT	0.01393 USDT	107.97 M	賣出
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01423 USDT	+1.64%	6.05 M	−31.69%	0.01437 USDT	0.01394 USDT	1.19 M	賣出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01430 USDT	+2.95%	4.35 M	−9.28%	0.01444 USDT	0.01387 USDT	45.85 M	賣出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01423 USDT	+1.79%	4.11 M	−50.57%	0.01436 USDT	0.01393 USDT	52.32 M	賣出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01403 USDT	+0.79%	3.04 M	+26.62%	0.01449 USDT	0.01357 USDT	77.22 M	賣出
ACTUSDT.P THE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.01423 USDT	+1.86%	2 M	−51.17%	0.01435 USDT	0.01392 USDT	25.83 M	賣出
ACTUSDT ACT / TetherUS	Binance	0.0142 USDT	+1.43%	1.93 M	−30.61%	0.0144 USDT	0.0140 USDT	24.51 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.014243 USDT	+1.79%	1.72 M	−10.01%	0.014381 USDT	0.013949 USDT	19.65 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.014243 USDT	+1.79%	1.72 M	−10.12%	0.014381 USDT	0.013949 USDT	19.63 M	賣出
ACTTRY ACT / Turkish Lira	Binance	0.62 TRY	+1.64%	1.52 M	−19.02%	0.63 TRY	0.61 TRY	19.63 M	賣出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0143 USDT	+2.14%	662.22 K	−0.66%	0.0145 USDT	0.0138 USDT	11.11 M	賣出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01423 USDT	+1.79%	578.91 K	−43.43%	0.01436 USDT	0.01393 USDT	7.94 M	賣出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01418 USDT	+1.58%	565.16 K	−64.46%	0.01435 USDT	0.01393 USDT	6.11 M	賣出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01425 USDT	+1.79%	470.6 K	−35.78%	0.01438 USDT	0.01398 USDT	5.36 M	賣出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01426 USDT	+2.00%	405.4 K	−23.37%	0.01435 USDT	0.01394 USDT	4.58 M	賣出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01424 USDT	+1.57%	312.54 K	−36.15%	0.01437 USDT	0.01398 USDT	5.77 M	賣出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01423 USDT	+1.79%	311.18 K	−43.78%	0.01436 USDT	0.01394 USDT	3.65 M	賣出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0142 USDT	+1.43%	293.1 K	−22.88%	0.0147 USDT	0.0139 USDT	4.76 M	賣出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01423 USDT	+1.86%	251.53 K	−39.89%	0.01436 USDT	0.01392 USDT	3.75 M	賣出
ACTUSDT Act I/USD Tether Spot	BingX	0.0141 USDT	+1.44%	182.45 K	−32.07%	0.0144 USDT	0.0138 USDT	2.37 M	賣出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0142 USDT	+1.43%	167.19 K	−29.70%	0.0144 USDT	0.0139 USDT	2.28 M	賣出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01422 USDT	+1.72%	144.87 K	−50.85%	0.01436 USDT	0.01394 USDT	1.9 M	賣出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0144 USDT	+4.35%	142.13 K	+11.98%	0.0145 USDT	0.0138 USDT	1.54 M	賣出
ACTUSDT ACTUSDT SPOT	Bitget	0.01421 USDT	+1.65%	117.62 K	−71.15%	0.01434 USDT	0.01395 USDT	938.45 K	賣出
ACTUSDC ACT / USD Coin	Binance	0.0142 USDC	+1.43%	105.54 K	+86.67%	0.0144 USDC	0.0139 USDC	1.19 M	賣出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0144 USDT	+2.86%	77.42 K	−15.93%	0.0144 USDT	0.0139 USDT	1.33 M	賣出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01424 USDC	+1.86%	57.01 K	+6.82%	0.01435 USDC	0.01392 USDC	1.02 M	賣出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.011924 EUR	+1.31%	46.42 K	−84.09%	0.012066 EUR	0.011744 EUR	680.31 K	賣出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01423 USDT	+1.79%	19.98 K	−49.26%	0.01435 USDT	0.01393 USDT	247.91 K	賣出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.014222 USDT	+1.48%	16.07 K	−12.08%	0.014323 USDT	0.014013 USDT	245.38 K	賣出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.622 TRY	−0.16%	5.16 K	−10.17%	0.639 TRY	0.609 TRY	369.5 K	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01421 USDT	+1.57%	4.85 K	−64.46%	0.01436 USDT	0.01394 USDT	681	賣出
ACTUSD ACT / U. S. Dollar	Kraken	0.01409 USD	−0.70%	2.9 K	+254.27%	0.01421 USD	0.01408 USD	89.21 K	賣出
ACTUSD ACT / USD	Crypto.com	0.01412 USD	+1.88%	642	−43.01%	0.01412 USD	0.01410 USD	34.61 K	賣出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01395 USDT	+1.75%	583	−85.45%	0.01418 USDT	0.01395 USDT	2.29 K	賣出
ACTEUR ACT / Euro	Kraken	0.01203 EUR	+3.35%	99	−16.25%	0.01228 EUR	0.01138 EUR	6.3 K	賣出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01426 USDT	+2.30%	94	−23.96%	0.01436 USDT	0.01379 USDT	2.81 K	賣出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01417 USD	+2.68%	—	—	0.01417 USD	0.01398 USD	30	賣出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01424 USDT	+1.86%	—	—	0.01437 USDT	0.01392 USDT	52.22 M	賣出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0143 USDT	+2.14%	—	—	0.0144 USDT	0.0140 USDT	6.75 M	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01422 USDT	+1.79%	—	—	0.01436 USDT	0.01393 USDT	780.62 K	賣出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01416 USD	+1.37%	—	—	0.01437 USD	0.01392 USD	32.98 K	賣出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001764 SOL	+0.17%	—	—	0.0001783 SOL	0.0001747 SOL	2.33 M	中立
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01424 USDT	+1.79%	—	—	0.01436 USDT	0.01396 USDT	305.03 K	賣出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01421 USDT	+1.72%	—	—	0.01438 USDT	0.01392 USDT	133.85 M	賣出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01405 USD	+0.64%	—	—	0.01435 USD	0.01405 USD	1.53 K	賣出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01421 USDT	+1.65%	—	—	0.01436 USDT	0.01393 USDT	417.02 K	賣出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01423 USDT	+1.79%	—	—	0.01436 USDT	0.01394 USDT	987.54 M	賣出