ACT / TetherUS PERPETUAL CONTRACT

沒有交易

交易所

查看ACT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01422 USDT+1.72%11.55 M+1.53%0.01436 USDT0.01393 USDT194.31 M
賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01422 USDC+1.72%6.49 M−0.49%0.01437 USDC0.01393 USDC107.88 M
賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01424 USDT+1.71%6.48 M−1.81%0.01437 USDT0.01393 USDT107.97 M
賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01423 USDT+1.64%6.05 M−31.69%0.01437 USDT0.01394 USDT1.19 M
賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01430 USDT+2.95%4.35 M−9.28%0.01444 USDT0.01387 USDT45.85 M
賣出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01423 USDT+1.79%4.11 M−50.57%0.01436 USDT0.01393 USDT52.32 M
賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01403 USDT+0.79%3.04 M+26.62%0.01449 USDT0.01357 USDT77.22 M
賣出
ACTUSDT.PTHE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01423 USDT+1.86%2 M−51.17%0.01435 USDT0.01392 USDT25.83 M
賣出
ACTUSDTACT / TetherUSBinance0.0142 USDT+1.43%1.93 M−30.61%0.0144 USDT0.0140 USDT24.51 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014243 USDT+1.79%1.72 M−10.01%0.014381 USDT0.013949 USDT19.65 M
賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014243 USDT+1.79%1.72 M−10.12%0.014381 USDT0.013949 USDT19.63 M
賣出
ACTTRYACT / Turkish LiraBinance0.62 TRY+1.64%1.52 M−19.02%0.63 TRY0.61 TRY19.63 M
賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0143 USDT+2.14%662.22 K−0.66%0.0145 USDT0.0138 USDT11.11 M
賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01423 USDT+1.79%578.91 K−43.43%0.01436 USDT0.01393 USDT7.94 M
賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01418 USDT+1.58%565.16 K−64.46%0.01435 USDT0.01393 USDT6.11 M
賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01425 USDT+1.79%470.6 K−35.78%0.01438 USDT0.01398 USDT5.36 M
賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01426 USDT+2.00%405.4 K−23.37%0.01435 USDT0.01394 USDT4.58 M
賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01424 USDT+1.57%312.54 K−36.15%0.01437 USDT0.01398 USDT5.77 M
賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01423 USDT+1.79%311.18 K−43.78%0.01436 USDT0.01394 USDT3.65 M
賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0142 USDT+1.43%293.1 K−22.88%0.0147 USDT0.0139 USDT4.76 M
賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01423 USDT+1.86%251.53 K−39.89%0.01436 USDT0.01392 USDT3.75 M
賣出
ACTUSDTAct I/USD Tether SpotBingX0.0141 USDT+1.44%182.45 K−32.07%0.0144 USDT0.0138 USDT2.37 M
賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0142 USDT+1.43%167.19 K−29.70%0.0144 USDT0.0139 USDT2.28 M
賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01422 USDT+1.72%144.87 K−50.85%0.01436 USDT0.01394 USDT1.9 M
賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0144 USDT+4.35%142.13 K+11.98%0.0145 USDT0.0138 USDT1.54 M
賣出
ACTUSDTACTUSDT SPOTBitget0.01421 USDT+1.65%117.62 K−71.15%0.01434 USDT0.01395 USDT938.45 K
賣出
ACTUSDCACT / USD CoinBinance0.0142 USDC+1.43%105.54 K+86.67%0.0144 USDC0.0139 USDC1.19 M
賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0144 USDT+2.86%77.42 K−15.93%0.0144 USDT0.0139 USDT1.33 M
賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01424 USDC+1.86%57.01 K+6.82%0.01435 USDC0.01392 USDC1.02 M
賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.011924 EUR+1.31%46.42 K−84.09%0.012066 EUR0.011744 EUR680.31 K
賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01423 USDT+1.79%19.98 K−49.26%0.01435 USDT0.01393 USDT247.91 K
賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014222 USDT+1.48%16.07 K−12.08%0.014323 USDT0.014013 USDT245.38 K
賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.622 TRY−0.16%5.16 K−10.17%0.639 TRY0.609 TRY369.5 K
賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01421 USDT+1.57%4.85 K−64.46%0.01436 USDT0.01394 USDT681
賣出
ACTUSDACT / U. S. DollarKraken0.01409 USD−0.70%2.9 K+254.27%0.01421 USD0.01408 USD89.21 K
賣出
ACTUSDACT / USDCrypto.com0.01412 USD+1.88%642−43.01%0.01412 USD0.01410 USD34.61 K
賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01395 USDT+1.75%583−85.45%0.01418 USDT0.01395 USDT2.29 K
賣出
ACTEURACT / EuroKraken0.01203 EUR+3.35%99−16.25%0.01228 EUR0.01138 EUR6.3 K
賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01426 USDT+2.30%94−23.96%0.01436 USDT0.01379 USDT2.81 K
賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01417 USD+2.68%0.01417 USD0.01398 USD30
賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01424 USDT+1.86%0.01437 USDT0.01392 USDT52.22 M
賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0143 USDT+2.14%0.0144 USDT0.0140 USDT6.75 M
賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01422 USDT+1.79%0.01436 USDT0.01393 USDT780.62 K
賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01416 USD+1.37%0.01437 USD0.01392 USD32.98 K
賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001764 SOL+0.17%0.0001783 SOL0.0001747 SOL2.33 M
中立
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01424 USDT+1.79%0.01436 USDT0.01396 USDT305.03 K
賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01421 USDT+1.72%0.01438 USDT0.01392 USDT133.85 M
賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01405 USD+0.64%0.01435 USD0.01405 USD1.53 K
賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01421 USDT+1.65%0.01436 USDT0.01393 USDT417.02 K
賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01423 USDT+1.79%0.01436 USDT0.01394 USDT987.54 M
賣出