交易所

查看ACT / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.01423 USDT	+1.79%	11.55 M	+1.70%	0.01436 USDT	0.01393 USDT	155.46 M	賣出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.01423 USDC	+1.79%	6.48 M	−0.53%	0.01437 USDC	0.01393 USDC	85.21 M	賣出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.01423 USDT	+1.64%	6.47 M	−2.00%	0.01437 USDT	0.01393 USDT	85.23 M	賣出
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.01426 USDT	+1.86%	5.99 M	−32.70%	0.01437 USDT	0.01394 USDT	926.93 K	賣出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.01420 USDT	+2.23%	4.31 M	−11.57%	0.01443 USDT	0.01387 USDT	33.15 M	賣出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.01425 USDT	+1.93%	4.04 M	−52.23%	0.01436 USDT	0.01393 USDT	37.47 M	賣出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.01411 USDT	+1.36%	3.12 M	+35.32%	0.01449 USDT	0.01357 USDT	72.38 M	賣出
ACTUSDT.P THE AI PROPHECY / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.01422 USDT	+1.79%	1.96 M	−52.85%	0.01435 USDT	0.01392 USDT	18.48 M	賣出
ACTUSDT ACT / TetherUS	Binance	0.0143 USDT	+2.14%	1.87 M	−32.76%	0.0144 USDT	0.0140 USDT	16.52 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.014239 USDT	+1.76%	1.68 M	−13.90%	0.014381 USDT	0.013949 USDT	14.24 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.014265 USDT	+1.94%	1.68 M	−14.06%	0.014381 USDT	0.013949 USDT	14.16 M	賣出
ACTTRY ACT / Turkish Lira	Binance	0.62 TRY	+1.64%	1.44 M	−23.31%	0.63 TRY	0.61 TRY	11.43 M	賣出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0142 USDT	+1.43%	657.9 K	−1.33%	0.0145 USDT	0.0138 USDT	8.64 M	賣出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.01423 USDT	+1.79%	571.54 K	−44.92%	0.01436 USDT	0.01393 USDT	5.92 M	賣出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.01427 USDT	+2.22%	557.49 K	−68.42%	0.01435 USDT	0.01393 USDT	3.8 M	賣出
ACTUSDT Act I: The AI Prophecy/USDT	OKX	0.01428 USDT	+2.00%	459 K	−38.24%	0.01438 USDT	0.01398 USDT	3.76 M	賣出
ACTUSDT The AI Prophecy / USDT	MEXC	0.01424 USDT	+1.86%	395.33 K	−25.83%	0.01435 USDT	0.01394 USDT	3.57 M	賣出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.01426 USDT	+1.71%	332.56 K	−28.20%	0.01437 USDT	0.01398 USDT	4.71 M	賣出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.01425 USDT	+1.93%	306.49 K	−45.40%	0.01436 USDT	0.01394 USDT	2.64 M	賣出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0143 USDT	+2.14%	284.71 K	−24.88%	0.0147 USDT	0.0139 USDT	3.57 M	賣出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.01424 USDT	+1.93%	247.16 K	−42.02%	0.01436 USDT	0.01392 USDT	2.68 M	賣出
ACTUSDT Act I/USD Tether Spot	BingX	0.0142 USDT	+2.16%	177.62 K	−33.84%	0.0144 USDT	0.0138 USDT	1.65 M	賣出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0142 USDT	+1.43%	164.24 K	−30.58%	0.0144 USDT	0.0139 USDT	1.66 M	賣出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.01424 USDT	+1.86%	142.5 K	−52.94%	0.01436 USDT	0.01394 USDT	1.38 M	賣出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0144 USDT	+4.35%	135.77 K	+5.87%	0.0145 USDT	0.0138 USDT	986.36 K	賣出
ACTUSDT ACTUSDT SPOT	Bitget	0.01424 USDT	+1.86%	121.66 K	−69.56%	0.01434 USDT	0.01395 USDT	539.4 K	賣出
ACTUSDC ACT / USD Coin	Binance	0.0142 USDC	+1.43%	101.34 K	+86.17%	0.0144 USDC	0.0139 USDC	343.11 K	賣出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0141 USDT	+0.71%	76.55 K	−15.83%	0.0144 USDT	0.0139 USDT	998.53 K	賣出
ACTUSDC The AI Prophecy / USDC	MEXC	0.01422 USDC	+1.72%	56.93 K	+7.60%	0.01435 USDC	0.01392 USDC	807.47 K	賣出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.011967 EUR	+1.67%	52.33 K	−81.91%	0.012007 EUR	0.011744 EUR	514.11 K	賣出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.01424 USDT	+1.86%	19.43 K	−51.99%	0.01435 USDT	0.01393 USDT	170.16 K	賣出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.014223 USDT	+1.49%	15.92 K	−13.26%	0.014323 USDT	0.014013 USDT	186.86 K	賣出
ACTTRY Act I: The AI Prophecy/Turkish lira	OKX	0.622 TRY	−0.16%	5.16 K	−10.17%	0.639 TRY	0.609 TRY	369.5 K	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.01424 USDT	+1.79%	4.82 K	−64.86%	0.01436 USDT	0.01394 USDT	504	賣出
ACTUSD ACT / U. S. Dollar	Kraken	0.01421 USD	+0.14%	1.81 K	+59.62%	0.01421 USD	0.01421 USD	865	賣出
ACTUSD ACT / USD	Crypto.com	0.01412 USD	+1.88%	642	−43.01%	0.01412 USD	0.01410 USD	34.61 K	賣出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.01412 USDT	+2.99%	586	−85.11%	0.01418 USDT	0.01406 USDT	2.28 K	賣出
ACTEUR ACT / Euro	Kraken	0.01203 EUR	+3.35%	99	−16.25%	0.01228 EUR	0.01138 EUR	6.3 K	賣出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.01426 USDT	+2.30%	95	−21.90%	0.01436 USDT	0.01379 USDT	2.48 K	賣出
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.01426 USDT	+1.93%	—	—	0.01436 USDT	0.01396 USDT	211.43 K	賣出
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.01423 USD	+1.93%	—	—	0.01435 USD	0.01412 USD	1.48 K	賣出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.01421 USD	+1.71%	—	—	0.01437 USD	0.01392 USD	31.86 K	賣出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001773 SOL	+0.71%	—	—	0.0001783 SOL	0.0001747 SOL	2.25 M	中立
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0143 USDT	+2.14%	—	—	0.0144 USDT	0.0140 USDT	5.13 M	賣出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.01426 USDT	+2.08%	—	—	0.01438 USDT	0.01392 USDT	105.84 M	賣出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.01424 USDT	+1.86%	—	—	0.01436 USDT	0.01394 USDT	780.66 M	賣出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.01417 USD	+2.68%	—	—	0.01417 USD	0.01398 USD	30	賣出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.01423 USDT	+1.79%	—	—	0.01436 USDT	0.01393 USDT	330.43 K	賣出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.01425 USDT	+1.93%	—	—	0.01437 USDT	0.01392 USDT	37.44 M	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.01423 USDT	+1.86%	—	—	0.01436 USDT	0.01393 USDT	608.36 K	賣出