立即開始

ACT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01479 USDT−15.58%11.81 M+7.81%0.01757 USDT0.01403 USDT11.05 M
強力賣出
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01479 USDT−15.58%11.28 M−3.28%0.01756 USDT0.01409 USDT603.86 M
強力賣出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01480 USDT−15.48%10.07 M−28.18%0.01756 USDT0.01380 USDT568.68 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01491 USDT−15.28%8.87 M+8.32%0.01765 USDT0.01381 USDT516.31 M
強力賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01478 USDT−15.59%6.85 M+2.09%0.01757 USDT0.01404 USDT372.34 M
強力賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01480 USDC−15.48%6.46 M−0.17%0.01757 USDC0.01406 USDC347.07 M
強力賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01477 USDT−9.05%5.19 M−5.55%0.01664 USDT0.01344 USDT220.9 M
強力賣出
ACTUSDTACT / TetherUSBinance0.0148 USDT−15.91%3.04 M−49.17%0.0176 USDT0.0141 USDT170.02 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.014796 USDT−15.56%2.68 M+15.30%0.017554 USDT0.014073 USDT156.89 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.014796 USDT−15.56%2.67 M+15.24%0.017554 USDT0.014073 USDT156.75 M
強力賣出
ACTTRYACT / Turkish LiraBinance0.64 TRY−16.88%2.29 M−24.01%0.77 TRY0.62 TRY130.93 M
強力賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01481 USDT−15.61%1.64 M−8.04%0.01757 USDT0.01409 USDT97.16 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0148 USDT−15.43%1.62 M+0.63%0.0176 USDT0.0140 USDT92.88 M
強力賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01480 USDT−15.53%1.41 M+43.76%0.01755 USDT0.01403 USDT87.96 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01479 USDT−15.58%1.04 M−29.26%0.01756 USDT0.01403 USDT57.81 M
強力賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01479 USDT−15.53%854 K−46.32%0.01758 USDT0.01406 USDT47.3 M
強力賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01483 USDT−15.40%681.87 K+1.90%0.01758 USDT0.01412 USDT39.54 M
強力賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01480 USDT−15.53%582.03 K−36.98%0.01756 USDT0.01419 USDT32.2 M
強力賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01479 USDT−15.58%458.4 K−14.78%0.01754 USDT0.01404 USDT24.5 M
強力賣出
ACTUSDTACTUSDT SPOTBitget0.01479 USDT−15.92%429.36 K−42.83%0.01759 USDT0.01408 USDT25.99 M
強力賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0146 USDT−17.51%392.76 K−15.29%0.0185 USDT0.0141 USDT20.94 M
強力賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01478 USDT−15.64%351.84 K−19.77%0.01755 USDT0.01400 USDT20.02 M
強力賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0147 USDT−15.52%351.2 K−14.66%0.0177 USDT0.0141 USDT20.14 M
強力賣出
ACTUSDTAct I/USD Tether SpotBingX0.0148 USDT−15.91%312.28 K−42.07%0.0176 USDT0.0140 USDT17.73 M
強力賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0148 USDT−15.43%264.89 K−43.29%0.0176 USDT0.0141 USDT14.91 M
強力賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.012538 EUR−15.28%143.36 K−5.70%0.014811 EUR0.011925 EUR7.73 M
強力賣出
ACTUSDCACT / USD CoinBinance0.0148 USDC−15.43%138.41 K−14.64%0.0175 USDC0.0139 USDC7.63 M
強力賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0148 USDT−15.91%94.29 K−37.66%0.0177 USDT0.0143 USDT5.11 M
強力賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01478 USDT−15.59%66.32 K−15.91%0.01755 USDT0.01408 USDT3.62 M
強力賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01482 USDC−15.46%56.99 K+1.59%0.01759 USDC0.01441 USDC3.04 M
強力賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.014828 USDT−15.66%23.28 K+7.62%0.017583 USDT0.014264 USDT1.3 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01480 USDT−15.57%16.25 K−54.52%0.01754 USDT0.01408 USDT13.07 K
強力賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.678 TRY−7.63%10.08 K+15,079.94%0.744 TRY0.632 TRY659.36 K
強力賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01492 USDT−13.76%5.79 K−8.21%0.01743 USDT0.01413 USDT342.8 K
強力賣出
ACTUSDACT / U. S. DollarKraken0.01459 USD−16.96%4.73 K+17.46%0.01747 USD0.01415 USD287.17 K
強力賣出
ACTUSDACT / USDCrypto.com0.01461 USD−13.91%1.56 K+74.02%0.01760 USD0.01429 USD103.34 K
強力賣出
ACTEURACT / EuroKraken0.01297 EUR−6.69%1.21 K+44.26%0.01549 EUR0.01256 EUR75.36 K
強力賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01483 USDT−10.01%373−8.49%0.01659 USDT0.01416 USDT6.27 K
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.01272 USDT−50.02%10.00%0.01272 USDT0.01272 USDT92
強力賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01479 USDT−15.53%——0.01755 USDT0.01407 USDT2.04 M
強力賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001465 SOL−1.78%——0.0001537 SOL0.0001395 SOL24.94 M
賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01481 USDT−15.47%——0.01756 USDT0.01410 USDT3.24 B
強力賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01476 USDT−15.71%——0.01753 USDT0.01406 USDT1.8 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01480 USDT−15.48%——0.01755 USDT0.01407 USDT6.27 M
強力賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01479 USDT−15.58%——0.01757 USDT0.01390 USDT552.04 M
強力賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0148 USDT−15.43%——0.0175 USDT0.0141 USDT19.91 M
強力賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01485 USD−15.27%——0.01754 USD0.01415 USD391.88 K
強力賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01478 USDT−15.54%——0.01756 USDT0.01407 USDT455.12 M
強力賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01474 USD−16.30%——0.01751 USD0.01407 USD783.6 K
強力賣出
ACTUSDTACT I / TETHERWOO X0.01479 USDT−15.97%——0.01759 USDT0.01418 USDT161.91 M
強力賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01496 USD−12.41%——0.01718 USD0.01438 USD7.78 K
強力賣出