立即開始

ACT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01608 USDT−8.17%12.18 M+21.85%0.01756 USDT0.01545 USDT281.76 M
強力賣出
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01610 USDT−8.11%11.35 M−1.85%0.01756 USDT0.01551 USDT423.08 M
強力賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01611 USDT−8.05%10.17 M+10.98%0.01757 USDT0.01547 USDT5.17 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01610 USDT−8.52%7.46 M−1.81%0.01765 USDT0.01549 USDT220.64 M
強力賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01612 USDT−7.94%6.75 M+1.85%0.01757 USDT0.01550 USDT253.05 M
強力賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01610 USDC−8.05%6.46 M−0.17%0.01757 USDC0.01550 USDC245.06 M
強力賣出
ACTUSDTACT / TetherUSBinance0.0162 USDT−7.95%4.55 M+8.98%0.0176 USDT0.0155 USDT84.5 M
強力賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01595 USDT−7.86%2.98 M−57.17%0.01793 USDT0.01546 USDT163.78 M
強力賣出
ACTTRYACT / Turkish LiraBinance0.71 TRY−7.79%2.82 M+36.16%0.77 TRY0.67 TRY75.86 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016129 USDT−7.96%2.07 M−3.43%0.017554 USDT0.015527 USDT64.43 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016129 USDT−7.96%2.07 M−3.96%0.017554 USDT0.015527 USDT64.27 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0161 USDT−8.00%1.48 M−18.87%0.0176 USDT0.0154 USDT46.32 M
強力賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01616 USDT−7.92%1.4 M−7.78%0.01757 USDT0.01551 USDT40.76 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01612 USDT−7.99%1.3 M+26.50%0.01756 USDT0.01554 USDT29.4 M
強力賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01610 USDT−8.05%1.27 M+12.14%0.01758 USDT0.01550 USDT25.24 M
強力賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01615 USDT−7.82%785.92 K−2.56%0.01755 USDT0.01550 USDT21.81 M
強力賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01615 USDT−7.82%777 K+19.07%0.01756 USDT0.01552 USDT18.17 M
強力賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01613 USDT−7.99%734.61 K+86.05%0.01758 USDT0.01552 USDT21.43 M
強力賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01615 USDT−7.82%489.15 K+5.28%0.01754 USDT0.01544 USDT14.99 M
強力賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0162 USDT−8.47%428.28 K+0.03%0.0185 USDT0.0155 USDT14.7 M
強力賣出
ACTUSDTACTUSDT SPOTBitget0.01616 USDT−8.13%415.52 K−38.00%0.01759 USDT0.01551 USDT9.38 M
強力賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01614 USDT−7.88%415 K+35.93%0.01755 USDT0.01551 USDT10.31 M
強力賣出
ACTUSDTAct I/USD Tether SpotBingX0.0161 USDT−8.52%406.09 K−0.10%0.0176 USDT0.0156 USDT8.58 M
強力賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0160 USDT−8.05%372.04 K+11.25%0.0177 USDT0.0156 USDT8.36 M
強力賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0161 USDT−8.00%363.5 K+7.12%0.0176 USDT0.0155 USDT7.67 M
強力賣出
ACTUSDCACT / USD CoinBinance0.0160 USDC−8.57%178.82 K+85.51%0.0175 USDC0.0155 USDC4.09 M
強力賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013568 EUR−8.32%126.09 K−20.10%0.014811 EUR0.013100 EUR4.27 M
強力賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0162 USDT−7.95%114.44 K−9.54%0.0177 USDT0.0157 USDT3.05 M
強力賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01613 USDT−7.88%68.96 K−4.31%0.01755 USDT0.01551 USDT2.39 M
強力賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01606 USDC−8.39%56.73 K+0.68%0.01759 USDC0.01556 USDC2.16 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01612 USDT−8.04%22.2 K−30.74%0.01754 USDT0.01554 USDT9.04 K
強力賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016136 USDT−8.22%20.13 K+2.17%0.017583 USDT0.015523 USDT737.25 K
強力賣出
ACTUSDACT / U. S. DollarKraken0.01579 USD−10.13%5.01 K+66.49%0.01747 USD0.01577 USD216.73 K
強力賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01597 USDT−7.69%4.5 K−29.91%0.01743 USDT0.01554 USDT194.94 K
強力賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強力賣出
ACTEURACT / EuroKraken0.01287 EUR−7.41%1.1 K+69.40%0.01549 EUR0.01287 EUR53.21 K
強力賣出
ACTUSDACT / USDCrypto.com0.01583 USD−6.72%1.03 K+62.36%0.01760 USD0.01582 USD27.4 K
強力賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01613 USDT−5.78%513+166.71%0.01771 USDT0.01555 USDT29.9 K
強力賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01597 USD−8.88%——0.01754 USD0.01555 USD158.67 K
強力賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01616 USD−8.23%——0.01751 USD0.01550 USD212.83 K
強力賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01613 USDT−7.88%——0.01755 USDT0.01550 USDT1.21 M
強力賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001466 SOL−1.71%——0.0001496 SOL0.0001395 SOL9.34 M
賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01610 USDT−8.05%——0.01755 USDT0.01550 USDT4.79 M
強力賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01612 USDT−7.99%——0.01756 USDT0.01553 USDT2.46 B
強力賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01600 USD−6.32%——0.01718 USD0.01558 USD7.03 K
強力賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0161 USDT−8.00%——0.0175 USDT0.0155 USDT12.37 M
強力賣出
ACTUSDTACT I / TETHERWOO X0.01615 USDT−8.24%——0.01759 USDT0.01552 USDT80.41 M
強力賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01614 USDT−7.88%——0.01757 USDT0.01550 USDT278.09 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買進
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01609 USDT−8.06%——0.01756 USDT0.01551 USDT311 M
強力賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01609 USDT−8.11%——0.01753 USDT0.01548 USDT1.03 M
強力賣出