交易所
查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.01479 USDT | −15.58% | 11.81 M | +7.81% | 0.01757 USDT | 0.01403 USDT | 11.05 M | 強力賣出 | ||
| 0.01479 USDT | −15.58% | 11.28 M | −3.28% | 0.01756 USDT | 0.01409 USDT | 603.86 M | 強力賣出 | ||
| 0.01480 USDT | −15.48% | 10.07 M | −28.18% | 0.01756 USDT | 0.01380 USDT | 568.68 M | 強力賣出 | ||
| 0.01491 USDT | −15.28% | 8.87 M | +8.32% | 0.01765 USDT | 0.01381 USDT | 516.31 M | 強力賣出 | ||
| 0.01478 USDT | −15.59% | 6.85 M | +2.09% | 0.01757 USDT | 0.01404 USDT | 372.34 M | 強力賣出 | ||
| 0.01480 USDC | −15.48% | 6.46 M | −0.17% | 0.01757 USDC | 0.01406 USDC | 347.07 M | 強力賣出 | ||
| 0.01477 USDT | −9.05% | 5.19 M | −5.55% | 0.01664 USDT | 0.01344 USDT | 220.9 M | 強力賣出 | ||
| 0.0148 USDT | −15.91% | 3.04 M | −49.17% | 0.0176 USDT | 0.0141 USDT | 170.02 M | 強力賣出 | ||
| 0.014796 USDT | −15.56% | 2.68 M | +15.30% | 0.017554 USDT | 0.014073 USDT | 156.89 M | 強力賣出 | ||
| 0.014796 USDT | −15.56% | 2.67 M | +15.24% | 0.017554 USDT | 0.014073 USDT | 156.75 M | 強力賣出 | ||
| 0.64 TRY | −16.88% | 2.29 M | −24.01% | 0.77 TRY | 0.62 TRY | 130.93 M | 強力賣出 | ||
| 0.01481 USDT | −15.61% | 1.64 M | −8.04% | 0.01757 USDT | 0.01409 USDT | 97.16 M | 強力賣出 | ||
| 0.0148 USDT | −15.43% | 1.62 M | +0.63% | 0.0176 USDT | 0.0140 USDT | 92.88 M | 強力賣出 | ||
| 0.01480 USDT | −15.53% | 1.41 M | +43.76% | 0.01755 USDT | 0.01403 USDT | 87.96 M | 強力賣出 | ||
| 0.01479 USDT | −15.58% | 1.04 M | −29.26% | 0.01756 USDT | 0.01403 USDT | 57.81 M | 強力賣出 | ||
| 0.01479 USDT | −15.53% | 854 K | −46.32% | 0.01758 USDT | 0.01406 USDT | 47.3 M | 強力賣出 | ||
| 0.01483 USDT | −15.40% | 681.87 K | +1.90% | 0.01758 USDT | 0.01412 USDT | 39.54 M | 強力賣出 | ||
| 0.01480 USDT | −15.53% | 582.03 K | −36.98% | 0.01756 USDT | 0.01419 USDT | 32.2 M | 強力賣出 | ||
| 0.01479 USDT | −15.58% | 458.4 K | −14.78% | 0.01754 USDT | 0.01404 USDT | 24.5 M | 強力賣出 | ||
| 0.01479 USDT | −15.92% | 429.36 K | −42.83% | 0.01759 USDT | 0.01408 USDT | 25.99 M | 強力賣出 | ||
| 0.0146 USDT | −17.51% | 392.76 K | −15.29% | 0.0185 USDT | 0.0141 USDT | 20.94 M | 強力賣出 | ||
| 0.01478 USDT | −15.64% | 351.84 K | −19.77% | 0.01755 USDT | 0.01400 USDT | 20.02 M | 強力賣出 | ||
| 0.0147 USDT | −15.52% | 351.2 K | −14.66% | 0.0177 USDT | 0.0141 USDT | 20.14 M | 強力賣出 | ||
| 0.0148 USDT | −15.91% | 312.28 K | −42.07% | 0.0176 USDT | 0.0140 USDT | 17.73 M | 強力賣出 | ||
| 0.0148 USDT | −15.43% | 264.89 K | −43.29% | 0.0176 USDT | 0.0141 USDT | 14.91 M | 強力賣出 | ||
| 0.012538 EUR | −15.28% | 143.36 K | −5.70% | 0.014811 EUR | 0.011925 EUR | 7.73 M | 強力賣出 | ||
| 0.0148 USDC | −15.43% | 138.41 K | −14.64% | 0.0175 USDC | 0.0139 USDC | 7.63 M | 強力賣出 | ||
| 0.0148 USDT | −15.91% | 94.29 K | −37.66% | 0.0177 USDT | 0.0143 USDT | 5.11 M | 強力賣出 | ||
| 0.01478 USDT | −15.59% | 66.32 K | −15.91% | 0.01755 USDT | 0.01408 USDT | 3.62 M | 強力賣出 | ||
| 0.01482 USDC | −15.46% | 56.99 K | +1.59% | 0.01759 USDC | 0.01441 USDC | 3.04 M | 強力賣出 | ||
| 0.014828 USDT | −15.66% | 23.28 K | +7.62% | 0.017583 USDT | 0.014264 USDT | 1.3 M | 強力賣出 | ||
| 0.01480 USDT | −15.57% | 16.25 K | −54.52% | 0.01754 USDT | 0.01408 USDT | 13.07 K | 強力賣出 | ||
| 0.678 TRY | −7.63% | 10.08 K | +15,079.94% | 0.744 TRY | 0.632 TRY | 659.36 K | 強力賣出 | ||
| 0.01492 USDT | −13.76% | 5.79 K | −8.21% | 0.01743 USDT | 0.01413 USDT | 342.8 K | 強力賣出 | ||
| 0.01459 USD | −16.96% | 4.73 K | +17.46% | 0.01747 USD | 0.01415 USD | 287.17 K | 強力賣出 | ||
| 0.01461 USD | −13.91% | 1.56 K | +74.02% | 0.01760 USD | 0.01429 USD | 103.34 K | 強力賣出 | ||
| 0.01297 EUR | −6.69% | 1.21 K | +44.26% | 0.01549 EUR | 0.01256 EUR | 75.36 K | 強力賣出 | ||
| 0.01483 USDT | −10.01% | 373 | −8.49% | 0.01659 USDT | 0.01416 USDT | 6.27 K | 強力賣出 | ||
| 0.01272 USDT | −50.02% | 1 | 0.00% | 0.01272 USDT | 0.01272 USDT | 92 | 強力賣出 | ||
| 0.01479 USDT | −15.53% | — | — | 0.01755 USDT | 0.01407 USDT | 2.04 M | 強力賣出 | ||
| 0.0001465 SOL | −1.78% | — | — | 0.0001537 SOL | 0.0001395 SOL | 24.94 M | 賣出 | ||
| 0.01481 USDT | −15.47% | — | — | 0.01756 USDT | 0.01410 USDT | 3.24 B | 強力賣出 | ||
| 0.01476 USDT | −15.71% | — | — | 0.01753 USDT | 0.01406 USDT | 1.8 M | 強力賣出 | ||
| 0.01480 USDT | −15.48% | — | — | 0.01755 USDT | 0.01407 USDT | 6.27 M | 強力賣出 | ||
| 0.01479 USDT | −15.58% | — | — | 0.01757 USDT | 0.01390 USDT | 552.04 M | 強力賣出 | ||
| 0.0148 USDT | −15.43% | — | — | 0.0175 USDT | 0.0141 USDT | 19.91 M | 強力賣出 | ||
| 0.01485 USD | −15.27% | — | — | 0.01754 USD | 0.01415 USD | 391.88 K | 強力賣出 | ||
| 0.01478 USDT | −15.54% | — | — | 0.01756 USDT | 0.01407 USDT | 455.12 M | 強力賣出 | ||
| 0.01474 USD | −16.30% | — | — | 0.01751 USD | 0.01407 USD | 783.6 K | 強力賣出 | ||
| 0.01479 USDT | −15.97% | — | — | 0.01759 USDT | 0.01418 USDT | 161.91 M | 強力賣出 | ||
| 0.01496 USD | −12.41% | — | — | 0.01718 USD | 0.01438 USD | 7.78 K | 強力賣出 |