立即開始

ACT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01587 USDT−9.42%11.37 M−2.23%0.01756 USDT0.01551 USDT482.4 M
強力賣出
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01588 USDT−9.31%10.77 M+0.49%0.01756 USDT0.01545 USDT344.03 M
強力賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01587 USDT−9.42%9.79 M+4.58%0.01757 USDT0.01547 USDT6.42 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01580 USDT−10.23%7.56 M+1.68%0.01765 USDT0.01549 USDT292.73 M
強力賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01588 USDT−9.31%6.72 M+1.47%0.01757 USDT0.01550 USDT287 M
強力賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01589 USDC−9.25%6.47 M−0.03%0.01757 USDC0.01550 USDC277.56 M
強力賣出
ACTUSDTACT / TetherUSBinance0.0159 USDT−9.66%3.79 M−16.22%0.0176 USDT0.0155 USDT104.29 M
強力賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01611 USDT−0.80%3.51 M−38.59%0.01664 USDT0.01570 USDT45.05 M
賣出
ACTTRYACT / Turkish LiraBinance0.70 TRY−9.09%2.57 M+6.93%0.77 TRY0.67 TRY92.66 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.015867 USDT−9.45%2 M−5.41%0.017554 USDT0.015527 USDT80.54 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.015881 USDT−9.37%1.99 M−5.88%0.017554 USDT0.015527 USDT80.39 M
強力賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01589 USDT−9.46%1.33 M−11.50%0.01757 USDT0.01551 USDT51.02 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0159 USDT−9.14%1.28 M−29.61%0.0176 USDT0.0154 USDT51.46 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01585 USDT−9.53%1.15 M+3.37%0.01756 USDT0.01554 USDT35.59 M
強力賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01587 USDT−9.37%1.07 M−12.10%0.01758 USDT0.01550 USDT30.57 M
強力賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01587 USDT−9.42%708.27 K−14.06%0.01755 USDT0.01550 USDT24.52 M
強力賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01588 USDT−9.41%700.51 K+48.30%0.01758 USDT0.01552 USDT25.65 M
強力賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01586 USDT−9.47%688.05 K−4.02%0.01756 USDT0.01552 USDT22.16 M
強力賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01591 USDT−9.19%484.51 K+1.87%0.01754 USDT0.01544 USDT18.18 M
強力賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0160 USDT−9.60%419.14 K−3.26%0.0185 USDT0.0155 USDT16.95 M
強力賣出
ACTUSDTACTUSDT SPOTBitget0.01588 USDT−9.72%401.71 K−33.61%0.01759 USDT0.01551 USDT10.83 M
強力賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01585 USDT−9.53%370.63 K+13.41%0.01755 USDT0.01551 USDT12.1 M
強力賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0157 USDT−9.77%362.66 K+10.02%0.0177 USDT0.0156 USDT11.49 M
強力賣出
ACTUSDTAct I/USD Tether SpotBingX0.0158 USDT−10.23%352.29 K−16.17%0.0176 USDT0.0156 USDT10.49 M
強力賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0159 USDT−9.14%312.32 K−13.44%0.0176 USDT0.0155 USDT9.24 M
強力賣出
ACTUSDCACT / USD CoinBinance0.0158 USDC−9.71%159.39 K+55.79%0.0175 USDC0.0155 USDC4.56 M
強力賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013360 EUR−9.73%134.14 K−8.41%0.014811 EUR0.013100 EUR5.74 M
強力賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0158 USDT−10.23%106.56 K−18.32%0.0177 USDT0.0157 USDT3.68 M
強力賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01587 USDT−9.37%66.39 K−8.45%0.01755 USDT0.01551 USDT2.62 M
強力賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01585 USDC−9.58%57.09 K+1.39%0.01759 USDC0.01556 USDC2.45 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01585 USDT−9.58%22.13 K−27.57%0.01754 USDT0.01554 USDT10.85 K
強力賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.015919 USDT−9.46%20.42 K+2.69%0.017583 USDT0.015523 USDT857.36 K
強力賣出
ACTUSDACT / U. S. DollarKraken0.01628 USD−7.34%4.93 K+67.76%0.01747 USD0.01577 USD223.15 K
強力賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01610 USDT−6.94%4.37 K−24.95%0.01743 USDT0.01554 USDT208.34 K
強力賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強力賣出
ACTUSDACT / USDCrypto.com0.01658 USD−2.30%1.03 K+62.77%0.01760 USD0.01582 USD27.55 K
強力賣出
ACTEURACT / EuroKraken0.01415 EUR+1.80%943+16.89%0.01549 EUR0.01287 EUR53.43 K
賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01588 USDT−3.64%524+154.75%0.01659 USDT0.01586 USDT1.25 K
強力賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01587 USDT−9.37%——0.01755 USDT0.01550 USDT1.48 M
強力賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001495 SOL+0.23%——0.0001537 SOL0.0001395 SOL13.72 M
賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01587 USDT−9.37%——0.01753 USDT0.01548 USDT1.18 M
強力賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01585 USDT−9.53%——0.01757 USDT0.01550 USDT340.25 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01587 USDT−9.37%——0.01755 USDT0.01550 USDT5.27 M
強力賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01586 USDT−9.47%——0.01756 USDT0.01553 USDT2.71 B
強力賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0158 USDT−9.71%——0.0175 USDT0.0155 USDT14.46 M
強力賣出
ACTUSDTACT I / TETHERWOO X0.01590 USDT−9.66%——0.01759 USDT0.01552 USDT100.12 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01587 USDT−9.31%——0.01756 USDT0.01551 USDT352.55 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買進
ACTUSD.PACT USD PerpetualCrypto.com0.01636 USD−4.22%——0.01718 USD0.01558 USD7.11 K
強力賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01590 USD−9.71%——0.01751 USD0.01550 USD307.33 K
強力賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01586 USD−9.48%——0.01754 USD0.01555 USD229.54 K
強力賣出