立即開始

ACT / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ACTUSDT.PACT / TetherUS PERPETUAL CONTRACTBinance0.01643 USDT−6.17%11.52 M+18.97%0.01756 USDT0.01545 USDT315.62 M
強力賣出
ACTUSDT.PAct I / Tether USD PERPETUAL CONTRACTLBANK0.01640 USDT−6.39%11.34 M−2.02%0.01756 USDT0.01551 USDT452.22 M
強力賣出
ACTUSDT.PACTUSDT Perpetual Swap ContractOKX0.01643 USDT−6.22%10.02 M+14.85%0.01757 USDT0.01547 USDT5.84 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy perpetual contractWhiteBIT0.01650 USDT−6.25%7.49 M+2.84%0.01765 USDT0.01549 USDT259.69 M
強力賣出
ACTUSDT.PAct I/USD Tether Perpetual ContractBingX0.01646 USDT−6.00%6.72 M+1.90%0.01757 USDT0.01550 USDT270.47 M
強力賣出
ACTUSDC.PAct I/USD Coin Perpetual ContractBingX0.01644 USDC−6.11%6.47 M−0.14%0.01757 USDC0.01550 USDC261.53 M
強力賣出
ACTUSDTACT / TetherUSBinance0.0164 USDT−6.82%4.07 M−3.16%0.0176 USDT0.0155 USDT96.41 M
強力賣出
ACTSOLUSDTACTSOL / Tether USDHTX0.01639 USDT+0.92%2.91 M−52.60%0.01639 USDT0.01616 USDT106.81 K
賣出
ACTTRYACT / Turkish LiraBinance0.72 TRY−6.49%2.76 M+29.36%0.77 TRY0.67 TRY84.46 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractZoomex0.016427 USDT−6.25%2.03 M+1.59%0.017554 USDT0.015527 USDT72.36 M
強力賣出
ACTUSDT.PACTUSDT Perpetual ContractBybit0.016427 USDT−6.25%2.02 M+1.09%0.017554 USDT0.015527 USDT72.21 M
強力賣出
ACTUSDTAct I: The AI Prophecy/USDTOKX0.01641 USDT−6.50%1.35 M−5.94%0.01757 USDT0.01551 USDT45.56 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USWhiteBIT0.0165 USDT−5.71%1.34 M−25.70%0.0176 USDT0.0154 USDT48.02 M
強力賣出
ACTUSDT.PAct I : The AI Prophecy/TetherUSToobit0.01640 USDT−6.39%1.23 M+22.10%0.01756 USDT0.01554 USDT32.81 M
強力賣出
ACTUSDTThe AI Prophecy / USDTMEXC0.01641 USDT−6.28%1.13 M+0.57%0.01758 USDT0.01550 USDT28.33 M
強力賣出
ACTUSDT.PACTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01639 USDT−6.45%741.73 K−5.90%0.01755 USDT0.01550 USDT23.37 M
強力賣出
ACTUSDT.PACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACTKCEX0.01644 USDT−6.16%732.08 K+11.49%0.01756 USDT0.01552 USDT20.43 M
強力賣出
ACTUSDTAct I: The AI Prophecy/TetherGate0.01640 USDT−6.45%726.52 K+76.26%0.01758 USDT0.01552 USDT23.29 M
強力賣出
ACTUSDT.PACT Linear Perpetual Futures ContractPhemex0.01644 USDT−6.16%486.34 K+4.38%0.01754 USDT0.01544 USDT16.72 M
強力賣出
ACTUSDTACT / USDT Spot Trading PairPhemex0.0163 USDT−7.91%421.27 K−2.62%0.0185 USDT0.0155 USDT15.9 M
強力賣出
ACTUSDTACTUSDT SPOTBitget0.01642 USDT−6.65%415.45 K−29.24%0.01759 USDT0.01551 USDT10.1 M
強力賣出
ACTUSDT.PAct I: The AI Prophecy / Tether LINEAR FUTURES CONTRACTBITUNIX0.01643 USDT−6.22%393.87 K+32.49%0.01755 USDT0.01551 USDT11.3 M
強力賣出
ACTUSDTAct I/USD Tether SpotBingX0.0164 USDT−6.82%373.6 K−5.17%0.0176 USDT0.0156 USDT9.6 M
強力賣出
ACTUSDTACT I : THE AI PROPHECY/USD TETHERBloFin0.0166 USDT−4.60%368.03 K+18.58%0.0177 USDT0.0156 USDT9.93 M
強力賣出
ACTUSDTAct I: The AI Prophecy / Tether SPOTBITUNIX0.0164 USDT−6.29%331.79 K−1.54%0.0176 USDT0.0155 USDT8.56 M
強力賣出
ACTUSDCACT / USD CoinBinance0.0164 USDC−6.29%167.91 K+74.97%0.0175 USDC0.0155 USDC4.28 M
強力賣出
ACTEURAct I : The AI Prophecy / EuroBitvavo0.013882 EUR−6.20%140.4 K+2.42%0.014811 EUR0.013100 EUR5.42 M
強力賣出
ACTUSDTACT I THE AI PROPHECY / USDTKCEX0.0165 USDT−6.25%109.83 K−13.14%0.0177 USDT0.0157 USDT3.41 M
強力賣出
ACTUSDT.PACT USDT PERPETUALPionex0.01642 USDT−6.23%67.27 K−4.42%0.01755 USDT0.01551 USDT2.52 M
強力賣出
ACTUSDCThe AI Prophecy / USDCMEXC0.01642 USDC−6.33%56.23 K−0.25%0.01759 USDC0.01556 USDC2.28 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01641 USDT−6.39%21.67 K−28.28%0.01754 USDT0.01554 USDT9.83 K
強力賣出
ACTUSDTACT I : THE AI PROPHECY / TETHERCoinEx0.016481 USDT−6.26%20.22 K+3.94%0.017583 USDT0.015523 USDT793.17 K
強力賣出
ACTUSDACT / U. S. DollarKraken0.01615 USD−8.08%5.1 K+69.62%0.01747 USD0.01577 USD222.57 K
強力賣出
ACTSOLUSDTAct I The AI Prophecy / TetherKuCoin0.01640 USDT−5.20%4.48 K−26.48%0.01743 USDT0.01554 USDT203.01 K
強力賣出
ACTTRYAct I: The AI Prophecy/Turkish liraOKX0.704 TRY−4.09%4.08 K+10,578.10%0.744 TRY0.702 TRY244.23 K
強力賣出
ACTUSDACT / USDCrypto.com0.01658 USD−2.30%1.03 K+62.77%0.01760 USD0.01582 USD27.55 K
強力賣出
ACTEURACT / EuroKraken0.01415 EUR+1.80%943+16.89%0.01549 EUR0.01287 EUR53.43 K
賣出
ACTUSDTACT I : THE AI PROPHECY/TETHERUSWEEX0.01644 USDT−0.24%521+171.79%0.01648 USDT0.01640 USDT28
強力賣出
ACTSOL_B4PHSKAct I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)Raydium (Solana)0.0001523 SOL+2.07%——0.0001537 SOL0.0001395 SOL13.89 M
賣出
ACTUSDTAct I : The AI Prophecy/Tether USDBitMart0.0164 USDT−6.29%——0.0175 USDT0.0155 USDT13.65 M
強力賣出
ACTUSD.PACT perpetual future quoted in USDDelta Exchange India0.01650 USD−6.30%——0.01751 USD0.01550 USD252.46 K
強力賣出
ACTUSDT.PACT / Tether PERPETUAL FUTURESMEXC0.01640 USDT−6.34%——0.01755 USDT0.01550 USDT1.31 M
強力賣出
ACTUSD.PACT USD PerpetualCrypto.com0.01675 USD−1.93%——0.01718 USD0.01558 USD7.07 K
強力賣出
ACTUSDT.PAct I : The AI Prophecy/Tether USD PERPETUAL CONTRACTBitMart0.01641 USDT−6.23%——0.01756 USDT0.01551 USDT332.73 M
強力賣出
ACTUSDT.PACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACTWEEX0.01643 USDT−6.17%——0.01755 USDT0.01550 USDT5.06 M
強力賣出
ACTUSDTAct I : The AI Prophecy / Tether USDPoloniex0.02545 USDT0.00%——0.02545 USDT0.02545 USDT0
買進
ACTUSDTACT I / TETHERWOO X0.01640 USDT−6.82%——0.01759 USDT0.01552 USDT92.24 M
強力賣出
ACTUSDT.PACT I / TETHER PERPETUAL FUTURESWOO X0.01644 USDT−6.16%——0.01757 USDT0.01550 USDT311.93 M
強力賣出
ACTAct I The AI Prophecy / Wrapped SOLRaydium (Solana)0.01640 USD−6.37%——0.01754 USD0.01555 USD237.3 K
強力賣出
ACTUSDT.PACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACTGate0.01639 USDT−6.40%——0.01753 USDT0.01548 USDT1.12 M
強力賣出
ACTUSDT.PAchain vs Tether USD PERPETUAL CONTRACTBTCC0.01644 USDT−6.16%——0.01756 USDT0.01553 USDT2.6 B
強力賣出