交易所

查看ACT / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ACTUSDT.P Act I / Tether USD PERPETUAL CONTRACT	LBANK	0.02486 USDT	−1.62%	11.47 M	−1.41%	0.02559 USDT	0.02424 USDT	354.73 M	賣出
ACTUSDT.P ACTUSDT Perpetual Swap Contract	OKX	0.02485 USDT	−1.55%	7.54 M	−45.37%	0.02556 USDT	0.02419 USDT	5.79 M	賣出
ACTUSDT.P Act I/USD Tether Perpetual Contract	BingX	0.02486 USDT	−1.51%	6.66 M	−2.82%	0.02558 USDT	0.02422 USDT	205.49 M	賣出
ACTUSDC.P Act I/USD Coin Perpetual Contract	BingX	0.02484 USDC	−1.66%	6.48 M	−0.16%	0.02557 USDC	0.02422 USDC	200.23 M	賣出
ACTUSDT.P ACT / TetherUS PERPETUAL CONTRACT	Binance	0.02486 USDT	−1.58%	6.37 M	−45.10%	0.02559 USDT	0.02423 USDT	200.85 M	賣出
ACTUSDT Act I : The AI Prophecy / Tether US	WhiteBIT	0.0248 USDT	−1.59%	2.94 M	−26.99%	0.0256 USDT	0.0241 USDT	89.7 M	賣出
ACTUSDT.P Act I : The AI Prophecy perpetual contract	WhiteBIT	0.02490 USDT	−1.58%	2.49 M	−30.92%	0.02562 USDT	0.02420 USDT	75.44 M	賣出
ACTSOLUSDT ACTSOL / Tether USD	HTX	0.02535 USDT	+1.52%	2.17 M	−65.34%	0.02586 USDT	0.02460 USDT	7.09 M	賣出
ACTUSDT ACT / TetherUS	Binance	0.0248 USDT	−1.59%	2.11 M	−48.30%	0.0256 USDT	0.0242 USDT	61.77 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Bybit	0.02487 USDT	−1.50%	1.67 M	−46.23%	0.02558 USDT	0.02422 USDT	48.98 M	賣出
ACTUSDT.P ACTUSDT Perpetual Contract	Zoomex	0.02484 USDT	−1.66%	1.67 M	−46.44%	0.02558 USDT	0.02422 USDT	48.73 M	賣出
ACTTRY ACT / Turkish Lira	Binance	1.07 TRY	−1.83%	927.92 K	−47.49%	1.10 TRY	1.04 TRY	25.57 M	賣出
ACTUSDT.P ACTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02483 USDT	−1.59%	788.27 K	−68.95%	0.02552 USDT	0.02421 USDT	24.4 M	賣出
ACTUSDT Act I: The AI Prophecy/Tether	OKX	0.02486 USDT	−1.54%	746.06 K	−43.15%	0.02559 USDT	0.02416 USDT	25.6 M	賣出
ACTUSDT.P Act I : The AI Prophecy/TetherUS	Toobit	0.02487 USDT	−1.58%	636.48 K	−48.10%	0.02559 USDT	0.02426 USDT	20.19 M	賣出
ACTUSDT The AI Prophecy / USDT	MEXC	0.02482 USDT	−1.63%	431.38 K	−53.04%	0.02634 USDT	0.02422 USDT	12.47 M	賣出
ACTUSDT.P ACT I THE AI PROPHECY / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02486 USDT	−1.62%	417.26 K	−40.82%	0.02558 USDT	0.02425 USDT	13.12 M	賣出
ACTUSDT.P ACT Linear Perpetual Futures Contract	Phemex	0.02486 USDT	−1.62%	321.4 K	−38.50%	0.02559 USDT	0.02426 USDT	9.89 M	賣出
ACTUSDT.P Act I: The AI Prophecy / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02485 USDT	−1.62%	262.82 K	−50.98%	0.02558 USDT	0.02426 USDT	8.74 M	賣出
ACTUSDT Act I/USD Tether Spot	BingX	0.0249 USDT	−1.58%	227.48 K	−44.89%	0.0255 USDT	0.0241 USDT	6.85 M	賣出
ACTUSDT ACT I : THE AI PROPHECY/USD TETHER	BloFin	0.0248 USDT	−1.20%	209.17 K	−48.89%	0.0257 USDT	0.0241 USDT	6.34 M	賣出
ACTUSDT Act I: The AI Prophecy / Tether SPOT	BITUNIX	0.0248 USDT	−1.59%	164.92 K	−45.88%	0.0256 USDT	0.0242 USDT	4.85 M	賣出
ACTUSDT Act I: The AI Prophecy/Tether	Gate	0.02485 USDT	−1.62%	159.59 K	−68.12%	0.02556 USDT	0.02425 USDT	3.89 M	賣出
ACTUSDT ACT / USDT Spot Trading Pair	Phemex	0.0248 USDT	−1.59%	151.3 K	−49.25%	0.0256 USDT	0.0241 USDT	4.37 M	賣出
ACTEUR Act I : The AI Prophecy / Euro	Bitvavo	0.021318 EUR	−1.68%	135.09 K	−24.93%	0.021922 EUR	0.020842 EUR	4.68 M	賣出
ACTUSDT ACTUSDT SPOT	Bitget	0.02477 USDT	−1.94%	100.73 K	−62.62%	0.02554 USDT	0.02427 USDT	2.33 M	賣出
ACTUSDT ACT I THE AI PROPHECY / USDT	KCEX	0.0248 USDT	−1.59%	79.01 K	−29.19%	0.0257 USDT	0.0243 USDT	2.4 M	賣出
ACTUSDC ACT / USD Coin	Binance	0.0248 USDC	−1.59%	68.17 K	−67.04%	0.0255 USDC	0.0243 USDC	2.06 M	賣出
ACTUSDC The AI Prophecy / USDC	MEXC	0.02481 USDC	−1.55%	52.58 K	−3.71%	0.02553 USDC	0.02422 USDC	1.62 M	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.02485 USDT	−1.66%	28.66 K	+51.23%	0.02557 USDT	0.02426 USDT	22.11 K	賣出
ACTUSDT.P ACT USDT PERPETUAL	Pionex	0.02487 USDT	−1.58%	26.83 K	−63.69%	0.02558 USDT	0.02426 USDT	861.61 K	賣出
ACTUSDT ACT I : THE AI PROPHECY / TETHER	CoinEx	0.024835 USDT	−1.60%	14.19 K	−13.21%	0.025516 USDT	0.024254 USDT	441.14 K	賣出
ACTUSD ACT / U. S. Dollar	Kraken	0.02498 USD	−0.79%	9.89 K	−36.51%	0.02548 USD	0.02410 USD	45 K	賣出
ACTSOLUSDT Act I The AI Prophecy / Tether	KuCoin	0.02477 USDT	−1.90%	6.72 K	−81.69%	0.02552 USDT	0.02435 USDT	56.07 K	賣出
ACTUSDT ACT I : THE AI PROPHECY/TETHERUS	WEEX	0.02485 USDT	+0.04%	214	−54.60%	0.02533 USDT	0.02473 USDT	600	賣出
ACTEUR ACT / Euro	Kraken	0.02169 EUR	−0.64%	171	−77.19%	0.02211 EUR	0.02095 EUR	4.95 K	賣出
ACTUSD ACT / USD	Crypto.com	0.02517 USD	−0.24%	100	−83.83%	0.02549 USD	0.02517 USD	3.99 K	賣出
ACTUSDT Act I : The AI Prophecy / Tether USD	Poloniex	0.02545 USDT	−40.26%	2	−45.13%	0.02545 USDT	0.02544 USDT	51	買進
ACTUSD.P ACT perpetual future quoted in USD	Delta Exchange India	0.02485 USD	−1.86%	—	—	0.02557 USD	0.02429 USD	279.39 K	賣出
ACTUSDT Act I : The AI Prophecy/Tether USD	BitMart	0.0248 USDT	−1.98%	—	—	0.0255 USDT	0.0243 USDT	5.24 M	賣出
ACTUSD.P ACT USD Perpetual	Crypto.com	0.02489 USD	−1.74%	—	—	0.02562 USD	0.02447 USD	84.4 K	賣出
ACTUSDT ACT I / TETHER	WOO X	0.02483 USDT	−1.59%	—	—	0.02556 USDT	0.02422 USDT	60.72 M	賣出
ACTUSDT.P ACT I / TETHER PERPETUAL FUTURES	WOO X	0.02487 USDT	−1.54%	—	—	0.02560 USDT	0.02423 USDT	199.11 M	賣出
ACTFDUSD ACT / FDUSD	Binance	0.0247 FDUSD	−2.37%	—	—	0.0254 FDUSD	0.0243 FDUSD	398.39 K	賣出
ACTUSDT.P ACT I : THE AI PROPHECY/TETHERUS PERPETUAL CONTRACT	WEEX	0.02487 USDT	−1.54%	—	—	0.02558 USDT	0.02425 USDT	4.67 M	賣出
ACTUSDT.P Act I : The AI Prophecy/Tether USD PERPETUAL CONTRACT	BitMart	0.02487 USDT	−1.50%	—	—	0.02559 USDT	0.02425 USDT	208 M	賣出
ACTSOL_B4PHSK Act I The AI Prophecy / Wrapped SOL on Solana (B4PHSkL6CeZbxVqm1aUPQuVpc5ERFcaZj7u9dhtphmVX)	Raydium (Solana)	0.0001819 SOL	−2.26%	—	—	0.0001872 SOL	0.0001787 SOL	6.28 M	賣出
ACTUSDT.P ACT / Tether PERPETUAL FUTURES	MEXC	0.02488 USDT	−1.54%	—	—	0.02559 USDT	0.02426 USDT	966.95 K	賣出
ACT Act I The AI Prophecy / Wrapped SOL	Raydium (Solana)	0.02472 USD	−2.10%	—	—	0.02554 USD	0.02424 USD	156.37 K	賣出
ACTUSDT.P ACT I: THE AI PROPHECY / TETHERUS PERPETUAL CONTRACT	Gate	0.02484 USDT	−1.74%	—	—	0.02552 USDT	0.02424 USDT	1.25 M	賣出
ACTUSDT.P Achain vs Tether USD PERPETUAL CONTRACT	BTCC	0.02488 USDT	−1.54%	—	—	0.02557 USDT	0.02425 USDT	1.7 B	賣出