立即開始

Cardano / Australian Dollar

沒有交易
概要看法技術分析季節性市場

交易所

查看Cardano / Australian Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4204 USDT−0.12%401.83 M+54.99%0.4307 USDT0.4175 USDT251 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4204 USDT−0.10%187.23 M+48.50%0.4306 USDT0.4174 USDT104.94 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4203 USDT−0.14%187.1 M+48.66%0.4306 USDT0.4174 USDT104.86 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4203 USDT−0.19%125.57 M+43.75%0.4306 USDT0.4177 USDT35.33 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4205 USDT−0.12%115.3 M+53.09%0.4307 USDT0.4177 USDT76.11 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4205 USDT−0.10%114.18 M+49.26%0.4309 USDT0.4177 USDT72.46 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.420800 USDT−0.02%106.79 M+2.72%0.430999 USDT0.417600 USDT80.29 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4207 USDT+1.89%75.73 M+64.93%0.4308 USDT0.4068 USDT121.22 M
中立
ADAUSDTCardano / TetherUSBinance0.4207 USDT−0.09%73.18 M+36.93%0.4309 USDT0.4178 USDT45.31 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4204 USDT−0.07%65.42 M+22.45%0.4306 USDT0.4174 USDT43.64 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42038 USDT−0.14%56.33 M+36.03%0.43061 USDT0.41758 USDT32.15 M
中立
ADAUSDTCardano / USDTMEXC0.4209 USDT−0.05%44.98 M+33.65%0.4308 USDT0.4178 USDT28.53 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4205 USDT−0.12%33.35 M+34.62%0.4306 USDT0.4176 USDT18.11 M
中立
ADAUSDTCardano / Tether USDHTX0.420689 USDT+1.93%30.65 M+39.79%0.430733 USDT0.406756 USDT50.63 M
中立
ADAUSDCCardano / USDCCoinbase0.4205 USDC−0.14%27.72 M+53.22%0.4309 USDC0.4178 USDC17.85 M
中立
ADAUSDCardano / US DollarCoinbase0.4205 USD−0.14%27.41 M+52.74%0.4309 USD0.4178 USD17.85 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4205 USDT−0.12%26.53 M−4.45%0.4307 USDT0.4176 USDT16.08 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4205 USDT−0.10%26.02 M+51.28%0.4306 USDT0.4177 USDT15.88 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4204 USDC−0.12%25.06 M+32.03%0.4307 USDC0.4177 USDC16.99 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4205 USDT−0.12%23.09 M+61.61%0.4308 USDT0.4177 USDT10.4 M
中立
ADAUSDTADA/USDT TETHERCoinW0.42071 USDT−0.14%21.95 M+48.40%0.43067 USDT0.41794 USDT14.57 M
中立
ADAKRWAda / KRWUpBit611.0 KRW0.00%21.65 M+39.63%624.0 KRW604.0 KRW20.03 M
中立
ADAUSDCCardano / USD CoinBinance0.4205 USDC−0.19%17.68 M+44.94%0.4309 USDC0.4179 USDC10.85 M
中立
ADAUSDTCardano / Tether USDPoloniex0.42094 USDT−0.08%17.52 M+27.64%0.43070 USDT0.41765 USDT15.25 M
中立
ADAUSDTCardano/TetherOKX0.4207 USDT−0.09%16.77 M+38.85%0.4309 USDT0.4179 USDT12.34 M
中立
ADAUSDTADAUSDT SPOTBybit0.4207 USDT−0.14%16.76 M+8.94%0.4308 USDT0.4179 USDT12.15 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.420800 USDT−0.07%13.81 M+69.01%0.430821 USDT0.417630 USDT12.23 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4204 USDC−0.19%12.09 M−19.19%0.4306 USDC0.4178 USDC5.02 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4207 USDT+1.91%11.94 M+32.21%0.4300 USDT0.4068 USDT19.22 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4206 USDT−0.14%11.94 M+37.32%0.4309 USDT0.4175 USDT8.02 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4209 USDT−0.09%11.28 M+35.88%0.4302 USDT0.4178 USDT8.15 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4205 USDT−0.07%10.92 M+57.73%0.4307 USDT0.4176 USDT2.76 M
中立
ADAUSDCardano / U. S. DollarKraken0.420418 USD−0.19%9.79 M+84.83%0.432065 USD0.417912 USD6.99 M
中立
ADAUSDTADAUSDT SPOTBitget0.4208 USDT−0.09%9.56 M+35.31%0.4307 USDT0.4179 USDT5.51 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4204 USD−0.07%9.26 M+80.81%0.4307 USD0.4174 USD2.71 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4205 USDT−0.07%8.82 M−2.70%0.4307 USDT0.4175 USDT5.16 M
中立
ADAKRWADA / South Korean WonBithumb609.0000 KRW−0.33%8.51 M+46.65%625.0000 KRW605.0000 KRW7.12 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4205 USDC−0.07%7.31 M+4.24%0.4306 USDC0.4175 USDC5.23 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4207 USDT−0.09%6.92 M+32.02%0.4310 USDT0.4179 USDT4.78 M
中立
ADAXRPCARDANO/XRPBitrue0.17763 XRP−6.80%6.84 M+26.22%0.19075 XRP0.17639 XRP11.78 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.4207 USDT−0.12%6.24 M+20.28%0.4307 USDT0.4179 USDT4.26 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.42051 USD−0.16%6.22 M+82.95%0.43075 USD0.41781 USD3.45 M
中立
ADAUSDTCardano/TetherGate0.4206 USDT−0.14%5.35 M+26.01%0.4309 USDT0.4178 USDT3.49 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4207 USDT−0.12%4.84 M+40.62%0.4309 USDT0.4178 USDT3.17 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4206 USDC0.00%4.64 M+24.43%0.4306 USDC0.4175 USDC1.34 M
中立
ADAEURCardano / EuroBitvavo0.35858 EUR−0.36%4.32 M+18.40%0.36800 EUR0.35708 EUR2.29 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4200 USDC−0.17%4.09 M+1.62%0.4314 USDC0.4180 USDC2.65 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.422589 USD−0.46%4.09 M+15.99%0.433334 USD0.420325 USD1.85 M
中立
ADAUSDCCardano / USDCMEXC0.4208 USDC−0.07%3.57 M+22.67%0.4308 USDC0.4179 USDC2.21 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4204 USDC−0.14%3.48 M+30.97%0.4306 USDC0.4176 USDC2.37 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4206 USDT−0.17%3.44 M+51.81%0.4306 USDT0.4178 USDT2.09 M
中立
ADAEURCardano / EuroKraken0.358498 EUR−0.33%3.41 M−10.44%0.368060 EUR0.356900 EUR1.05 M
中立
ADAUSDCardano / USDCrypto.com0.42064 USD−0.13%3.2 M+34.76%0.43076 USD0.41797 USD1.95 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.842 USDT+0.89%3.06 M−31.95%2.932 USDT2.464 USDT439.56 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4202 USD−0.14%2.93 M+35.85%0.4305 USD0.4177 USD821.16 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4205 USD−0.10%2.83 M+29.02%0.4306 USD0.4177 USD701.68 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4206 USDC+1.94%2.52 M+41.59%0.4309 USDC0.4069 USDC4.14 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.12408 USDT−0.78%2.49 M−27.83%0.13762 USDT0.12026 USDT5.86 M
賣出
ADAUSDCADAUSDC SPOTBybit0.4207 USDC−0.17%2.48 M+59.38%0.4310 USDC0.4180 USDC1.57 M
中立
ADAUSDCCARDANO/USDCBloFin0.4205 USDC−0.10%2.45 M+23.66%0.4314 USDC0.4176 USDC2.08 M
買進
ADATRYCardano / Turkish liraWhiteBIT18.235855 TRY+0.37%2.44 M+56.89%18.546038 TRY18.005115 TRY1.12 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4205 USDC+1.87%2.41 M+33.07%0.4311 USDC0.4067 USDC3.9 M
中立
ADAJPYCardano / JPYBinance65.88 JPY−0.24%2.28 M+29.91%67.61 JPY65.55 JPY1.65 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4203 USDC−0.12%2.28 M+32.38%0.4306 USDC0.4176 USDC1.55 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4206 USDC+4.99%2.17 M+93.37%0.4306 USDC0.3963 USDC5.21 M
買進
ADAUST.PADAF0 / USTF0Bitfinex0.42046000 USDT−0.13%1.93 M−27.16%0.43057000 USDT0.41763000 USDT1.18 M
中立
ADABTCCardano / BTCMEXC0.000004498 BTC+0.25%1.85 M+28.14%0.000004585 BTC0.000004463 BTC1.22 M
中立
ADAUSDTCardano / TetherCrypto.com0.42095 USDT−0.08%1.8 M+26.86%0.43078 USDT0.41792 USDT1.2 M
中立
ADATRYCardano / Turkish LiraBinance18.08 TRY−0.11%1.74 M+43.65%18.52 TRY17.97 TRY731.43 K
中立
ADAEURCardano / EuroBinance0.3585 EUR−0.31%1.73 M+35.91%0.3679 EUR0.3572 EUR796.85 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4206 USDC−0.59%1.4 M+47.03%0.4309 USDC0.4179 USDC867.57 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4203 USDC−0.24%1.37 M+25.36%0.4304 USDC0.4180 USDC1.06 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004500 BTC+0.02%1.37 M+27.41%0.000004577 BTC0.000004465 BTC422.82 K
中立
ADAEURCardano / EURMEXC0.3586 EVC−0.25%1.35 M+34.96%0.3681 EVC0.3567 EVC852.31 K
中立
ADAUSDTCardano / Tether USDKraken0.421148 USDT−0.39%1.19 M+93.62%0.430603 USDT0.418641 USDT551.58 K
中立
ADAUSDCardano / US DollarBinance0.421 USD0.00%1.17 M+42.24%0.431 USD0.417 USD774.18 K
中立
ADABTCCardano / BitcoinBinance0.00000449 BTC0.00%1.17 M+34.83%0.00000458 BTC0.00000446 BTC774.18 K
中立
ADAUSDTCARDANO / USDTKCEX0.4209 USDT−0.09%1.09 M+31.36%0.4309 USDT0.4178 USDT672.69 K
中立
ADAEURCardano / EuroCoinbase0.3584 EUR−0.39%1 M+38.11%0.3676 EUR0.3569 EUR838.43 K
中立
ADATHBCardanoBitkub13.14 THB+1.70%987.43 K+65.77%13.49 THB12.75 THB1.4 M
中立
ADAUSDCardano/USDOKX0.4207 USD−0.12%929.51 K+3.76%0.4306 USD0.4181 USD647.35 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00013015 ETH−0.34%926.61 K+72.60%0.00013342 ETH0.00013008 ETH519.86 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004496 BTC+0.20%896.07 K+45.12%0.000004584 BTC0.000004466 BTC565.57 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.92291 USDT−0.35%869.72 K−38.39%2.05539 USDT1.89371 USDT97.14 K
買進
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4204 USD−0.14%820.23 K+77.03%0.4307 USD0.4177 USD495.77 K
買進
ADAUSDCCardano / USD CoinKraken0.420525 USDC−0.50%798.3 K+17.26%0.430827 USDC0.418325 USDC793.21 K
中立
ADAUSDCCARDANO / USDCKCEX0.4205 USDC−0.19%742.33 K+26.42%0.4309 USDC0.4179 USDC487.16 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4810 USDT+0.39%666.44 K−42.86%1.5082 USDT1.3646 USDT113.16 K
賣出
ADAEURCardano / EuroBitstamp0.35842 EUR−0.36%628.01 K+79.03%0.36783 EUR0.35692 EUR392.82 K
中立
ADAGBPCardano / British PoundCoinbase0.3102 GBP−0.32%610.5 K+70.07%0.3182 GBP0.3088 GBP647.3 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4202 USD−0.12%594.77 K+160.82%0.4304 USD0.4176 USD134.25 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4208 USD−0.02%448.16 K+41.18%0.4304 USD0.4184 USD212.92 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4208 USDC−0.12%439.2 K+26.20%0.4303 USDC0.4186 USDC306.27 K
中立
ADAETHCardano / EthereumBinance0.0001302 ETH−0.38%379.88 K+64.19%0.0001334 ETH0.0001301 ETH219.15 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42135 USDC−0.28%349.25 K+257.48%0.42616 USDC0.42122 USDC1.31 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000450 BTC+2.51%300.16 K+29.57%0.00000458 BTC0.00000436 BTC608.39 K
買進
ADABTCCardano / BitcoinKraken0.00000450 BTC0.00%295.77 K+68.63%0.00000457 BTC0.00000447 BTC179.06 K
中立
ADABRLCardano / BRLBinance2.272 BRL−0.39%279.48 K+30.83%2.332 BRL2.262 BRL154.51 K
中立
ADAGBPCardano / British PoundKraken0.31038 GBP−0.67%265.14 K+83.21%0.31803 GBP0.31008 GBP45.55 K
中立
ADAUSDCADAUSDC SPOTBitget0.4207 USDC−0.14%254.42 K+7.82%0.4300 USDC0.4180 USDC107.23 K
中立