立即開始

Cardano / Binance Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2957 USDT−1.10%229.08 M−39.20%0.3018 USDT0.2932 USDT267.3 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2958 USDT−0.97%107.21 M−46.51%0.3017 USDT0.2933 USDT123.89 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2957 USDT−1.00%107.18 M−46.60%0.3017 USDT0.2933 USDT124.13 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2957 USDT−1.07%90.88 M−45.86%0.3017 USDT0.2932 USDT30.22 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2956 USDT−1.10%78.23 M−31.54%0.3018 USDT0.2933 USDT105.78 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.295900 USDT−1.04%71.33 M−8.23%0.301900 USDT0.293162 USDT89.78 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2957 USDT−1.10%68.37 M−32.07%0.3017 USDT0.2934 USDT78.44 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2958 USDT−1.00%41.09 M−48.14%0.3017 USDT0.2932 USDT41.2 M
賣出
ADAUSDTCardano / TetherUSBinance0.2959 USDT−1.04%39.79 M−45.14%0.3019 USDT0.2934 USDT37.08 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2959 USDT−1.79%37.84 M−46.61%0.3034 USDT0.2935 USDT76.71 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.296000 USDT−1.04%29.71 M−56.09%0.302025 USDT0.293400 USDT31.27 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29570 USDT−1.00%25.07 M−39.06%0.30170 USDT0.29324 USDT31.27 M
賣出
ADAUSDTCardano / USDTMEXC0.2959 USDT−1.04%24.49 M−41.78%0.3019 USDT0.2935 USDT22.97 M
賣出
ADAUSDCardano / US DollarCoinbase0.2957 USD−1.07%20.21 M−39.69%0.3016 USD0.2932 USD16.57 M
賣出
ADAUSDCCardano / USDCCoinbase0.2957 USDC−1.07%20.21 M−39.50%0.3016 USDC0.2932 USDC16.57 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2957 USDT−1.10%19.11 M−16.51%0.3018 USDT0.2932 USDT25.56 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2957 USDT−1.07%17.28 M−36.04%0.3018 USDT0.2932 USDT19.82 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29600 USDT−1.01%17.23 M−40.26%0.30183 USDT0.29359 USDT16.99 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2957 USDT−1.07%16.82 M+101.23%0.3020 USDT0.2934 USDT27.69 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2955 USD−1.17%13.84 M+29.67%0.3015 USD0.2931 USD2.35 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2955 USDC−1.04%13.66 M−57.80%0.3016 USDC0.2931 USDC15.73 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2959 USDT−1.04%13.24 M−26.20%0.3019 USDT0.2935 USDT15.85 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29594 USDT−1.04%12.82 M−5.15%0.30191 USDT0.29337 USDT8.28 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2957 USDT−1.07%12.4 M−36.51%0.3017 USDT0.2933 USDT15.56 M
賣出
ADAUSDCardano / U. S. DollarKraken0.295793 USD−0.96%12.12 M+50.15%0.301751 USD0.293273 USD6.11 M
賣出
ADAUSDTCardano/USDTOKX0.2960 USDT−1.04%11.15 M−41.48%0.3019 USDT0.2934 USDT12.23 M
賣出
ADAUSDTCardano / TetherKuCoin0.2961 USDT−1.00%10.54 M−35.77%0.3018 USDT0.2935 USDT9.93 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2957 USDT−1.00%10.12 M−33.66%0.3019 USDT0.2933 USDT11.87 M
賣出
ADAUSDTCardano / Tether USDHTX0.295880 USDT−1.75%10.12 M−42.05%0.303428 USDT0.293509 USDT17.39 M
賣出
ADAKRWAda / KRWUpBit437.0 KRW−1.58%9.15 M−45.88%446.0 KRW433.0 KRW14.51 M
賣出
ADAUSDCCardano / USD CoinBinance0.2958 USDC−1.00%8.89 M−48.90%0.3017 USDC0.2932 USDC8.86 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2958 USDT−1.04%7.91 M−35.02%0.3020 USDT0.2934 USDT8.29 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2960 USDT−1.76%7.7 M−34.59%0.3035 USDT0.2934 USDT15.07 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2959 USDT−0.97%7.27 M−42.94%0.3021 USDT0.2933 USDT8.81 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2957 USDC−0.97%6.83 M−62.92%0.3014 USDC0.2932 USDC6.73 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2958 USDC−1.00%6.64 M−9.59%0.3018 USDC0.2932 USDC8.99 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2959 USDT−1.07%6.43 M−46.49%0.3019 USDT0.2934 USDT6.91 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2956 USDT−1.00%5.9 M−4.09%0.3019 USDT0.2932 USDT2.21 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2956 USDT−1.07%5.78 M−26.76%0.3018 USDT0.2932 USDT5.94 M
賣出
ADAUSDCardano / USDCrypto.com0.29579 USD−1.03%5.15 M−34.70%0.30170 USD0.29328 USD7.52 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29589 USD−0.95%4.83 M−38.80%0.30159 USD0.29327 USD4.04 M
賣出
ADAXRPCARDANO/XRPBitrue0.18471 XRP+0.62%4.49 M−32.13%0.18614 XRP0.18240 XRP9.37 M
賣出
ADAEURCardano / EuroBitvavo0.25087 EUR−0.96%4.46 M−33.77%0.25556 EUR0.24852 EUR3.32 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2959 USDT−1.00%3.95 M−33.50%0.3018 USDT0.2935 USDT4.57 M
賣出
ADAUSDTCardano/TetherGate0.2959 USDT−1.04%3.93 M−54.08%0.3019 USDT0.2935 USDT4.23 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2956 USDC−1.04%3.26 M−48.96%0.3016 USDC0.2930 USDC1.21 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.297840 USD−1.20%2.79 M−59.75%0.303836 USD0.295464 USD1.55 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2959 USDT−1.04%2.72 M−44.38%0.3019 USDT0.2935 USDT2.66 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29598 USDT−1.00%2.7 M−35.42%0.30191 USDT0.29348 USDT3.5 M
賣出
ADAKRWADA / South Korean WonBithumb438.0000 KRW−1.35%2.44 M−49.50%446.0000 KRW433.0000 KRW3.18 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2960 USDT−1.07%2.13 M−35.62%0.3019 USDT0.2936 USDT1.75 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2956 USD−0.94%2.05 M−39.15%0.3013 USD0.2930 USD665.19 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2955 USDC−1.07%2.04 M−55.00%0.3016 USDC0.2930 USDC2.4 M
賣出
ADAEURCardano / EuroKraken0.250804 EUR−1.01%1.83 M−56.97%0.255438 EUR0.248850 EUR1.01 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2947 USDC−1.73%1.66 M−55.26%0.3015 USDC0.2938 USDC880.09 K
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2957 USD−0.90%1.65 M−53.31%0.3015 USD0.2931 USD455.91 K
賣出
ADAUSDCCARDANO/USDCBloFin0.2958 USDC−0.97%1.61 M−39.06%0.3021 USDC0.2932 USDC2.01 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2959 USDC−1.73%1.49 M−39.01%0.3033 USDC0.2932 USDC2.98 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29594000 USDT−0.97%1.45 M−8.91%0.30185000 USDT0.29335000 USDT1.9 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2955 USDC−1.01%1.39 M−56.38%0.3015 USDC0.2930 USDC1.6 M
賣出
ADAEURCardano / EuroBinance0.2508 EUR−1.03%1.36 M−35.05%0.2556 EUR0.2487 EUR1.21 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2963 USDC−0.30%1.28 M−60.96%0.3004 USDC0.2940 USDC514.59 K
賣出
ADAUSDCCardano / USDCMEXC0.2958 USDC−1.04%1.27 M−45.04%0.3018 USDC0.2933 USDC1.12 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2963 USDC−0.80%1.18 M−50.96%0.3016 USDC0.2934 USDC1.08 M
賣出
ADABTCCardano / BTCMEXC0.000003780 BTC−0.50%1.17 M−42.89%0.000003831 BTC0.000003765 BTC1.12 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2959 USDC−1.73%1.11 M−46.07%0.3033 USDC0.2932 USDC2.18 M
賣出
ADAEURCardano / EuroWhiteBIT0.248915 EUR−1.39%1.09 M−26.09%0.255149 EUR0.248915 EUR186.55 K
賣出
ADATRYCardano / Turkish LiraBinance12.88 TRY−1.00%904.26 K−33.93%13.14 TRY12.77 TRY953.97 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2955 USDC−1.04%806.87 K−57.34%0.3002 USDC0.2932 USDC827.58 K
賣出
ADAETHCardano / EthereumBinance0.0001292 ETH+1.33%794.87 K−11.46%0.0001299 ETH0.0001272 ETH483.59 K
買進
ADAEURCardano / EuroBitstamp0.25067 EUR−1.05%751.15 K−53.47%0.25531 EUR0.24865 EUR551.67 K
賣出
ADAEURCardano / EURMEXC0.2508 EVC−1.07%738.76 K−40.44%0.2556 EVC0.2483 EVC710.95 K
賣出
ADAJPYCardano / JPYBinance46.20 JPY−0.75%656.06 K−63.53%46.96 JPY45.72 JPY819.05 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2959 USDT−1.10%647.6 K−37.87%0.3021 USDT0.2934 USDT737.37 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2958 USDC−1.00%609.62 K−44.97%0.3005 USDC0.2931 USDC599.81 K
賣出
ADAUSDCardano/USDOKX0.2962 USD−0.80%596.17 K−39.08%0.3015 USD0.2934 USD560.56 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003786 BTC−0.11%582.54 K−79.45%0.000003827 BTC0.000003772 BTC506.84 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2960 USDC−0.97%564.58 K−17.83%0.3015 USDC0.2934 USDC304.19 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003780 BTC−0.42%535.67 K−38.96%0.000003826 BTC0.000003767 BTC625.89 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2956 USD−1.00%507.07 K−14.20%0.3014 USD0.2935 USD831.6 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012912 ETH+1.30%480.44 K−41.12%0.00013005 ETH0.00012707 ETH574.88 K
買進
ADAUSDCCARDANO / USDCKCEX0.2959 USDC−0.97%465.6 K−36.97%0.3017 USDC0.2932 USDC530.5 K
賣出
ADAGBPCardano / British PoundKraken0.21629 GBP−1.06%419.39 K+35.96%0.22021 GBP0.21455 GBP146.77 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2954 USD−1.07%414.1 K−42.42%0.3014 USD0.2930 USD616.38 K
賣出
ADATHBCardanoBitkub9.30 THB−1.69%385.96 K−37.39%9.56 THB9.24 THB693.94 K
賣出
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%367.09 K−64.44%0.00000383 BTC0.00000377 BTC432.43 K
賣出
ADAUSDCardano / US DollarBinance0.296 USD−1.00%365.78 K−63.12%0.302 USD0.293 USD432.43 K
賣出
ADAEURCardano / EuroCoinbase0.2510 EUR−0.95%357.44 K−40.39%0.2553 EUR0.2486 EUR355.32 K
賣出
ADAUSDTCardano / Tether USDKraken0.295789 USDT−1.14%311.31 K+11.73%0.302127 USDT0.293694 USDT180.62 K
賣出
ADAUSDT.5SADA5xShort/TetherGate8.937 USDT+4.60%305.42 K−23.39%9.283 USDT8.127 USDT12.51 K
買進
ADAUSDT.5LADA5xLong/TetherGate0.01352 USDT−5.26%280.73 K−30.47%0.01494 USDT0.01294 USDT7.99 M
賣出
ADAUSDCCardano / USD CoinKuCoin0.2962 USDC−0.87%258.1 K−26.36%0.3016 USDC0.2935 USDC282.82 K
賣出
ADAUSDCCardano / USD CoinKraken0.296140 USDC−1.10%257.85 K−68.12%0.300383 USDC0.293652 USDC151.01 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2953 USD−1.04%255.48 K−84.79%0.3013 USD0.2930 USD97.77 K
賣出
ADAGBPCardano / British PoundCoinbase0.2163 GBP−1.05%246.93 K−36.55%0.2202 GBP0.2145 GBP198.7 K
賣出
ADABTCCardano / BitcoinKraken0.000003775 BTC−0.50%244.56 K−18.26%0.000003828 BTC0.000003775 BTC75.84 K
賣出
ADAUSTADA / USTBitfinex0.29638000 USDT−0.99%238.81 K−55.05%0.30152000 USDT0.29394000 USDT296.79 K
賣出
ADAUSDT.3LADA3xLong/TetherGate0.54803 USDT−3.28%226.6 K+28.73%0.58370 USDT0.53539 USDT208.72 K
賣出
ADAUSDTCardano / USD TetherBitazza0.2971 USDT−1.00%225.07 K−6.09%0.3024 USDT0.2934 USDT329.84 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.883864 TRY−0.58%214.95 K−49.35%13.141909 TRY12.770578 TRY657.01 K
賣出