交易所
查看Cardano / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2957 USDT | −1.10% | 229.08 M | −39.20% | 0.3018 USDT | 0.2932 USDT | 267.3 M | 賣出 | ||
| 0.2958 USDT | −0.97% | 107.21 M | −46.51% | 0.3017 USDT | 0.2933 USDT | 123.89 M | 賣出 | ||
| 0.2957 USDT | −1.00% | 107.18 M | −46.60% | 0.3017 USDT | 0.2933 USDT | 124.13 M | 賣出 | ||
| 0.2957 USDT | −1.07% | 90.88 M | −45.86% | 0.3017 USDT | 0.2932 USDT | 30.22 M | 賣出 | ||
| 0.2956 USDT | −1.10% | 78.23 M | −31.54% | 0.3018 USDT | 0.2933 USDT | 105.78 M | 賣出 | ||
| 0.295900 USDT | −1.04% | 71.33 M | −8.23% | 0.301900 USDT | 0.293162 USDT | 89.78 M | 賣出 | ||
| 0.2957 USDT | −1.10% | 68.37 M | −32.07% | 0.3017 USDT | 0.2934 USDT | 78.44 M | 賣出 | ||
| 0.2958 USDT | −1.00% | 41.09 M | −48.14% | 0.3017 USDT | 0.2932 USDT | 41.2 M | 賣出 | ||
| 0.2959 USDT | −1.04% | 39.79 M | −45.14% | 0.3019 USDT | 0.2934 USDT | 37.08 M | 賣出 | ||
| 0.2959 USDT | −1.79% | 37.84 M | −46.61% | 0.3034 USDT | 0.2935 USDT | 76.71 M | 賣出 | ||
| 0.296000 USDT | −1.04% | 29.71 M | −56.09% | 0.302025 USDT | 0.293400 USDT | 31.27 M | 賣出 | ||
| 0.29570 USDT | −1.00% | 25.07 M | −39.06% | 0.30170 USDT | 0.29324 USDT | 31.27 M | 賣出 | ||
| 0.2959 USDT | −1.04% | 24.49 M | −41.78% | 0.3019 USDT | 0.2935 USDT | 22.97 M | 賣出 | ||
| 0.2957 USD | −1.07% | 20.21 M | −39.69% | 0.3016 USD | 0.2932 USD | 16.57 M | 賣出 | ||
| 0.2957 USDC | −1.07% | 20.21 M | −39.50% | 0.3016 USDC | 0.2932 USDC | 16.57 M | 賣出 | ||
| 0.2957 USDT | −1.10% | 19.11 M | −16.51% | 0.3018 USDT | 0.2932 USDT | 25.56 M | 賣出 | ||
| 0.2957 USDT | −1.07% | 17.28 M | −36.04% | 0.3018 USDT | 0.2932 USDT | 19.82 M | 賣出 | ||
| 0.29600 USDT | −1.01% | 17.23 M | −40.26% | 0.30183 USDT | 0.29359 USDT | 16.99 M | 賣出 | ||
| 0.2957 USDT | −1.07% | 16.82 M | +101.23% | 0.3020 USDT | 0.2934 USDT | 27.69 M | 賣出 | ||
| 0.2955 USD | −1.17% | 13.84 M | +29.67% | 0.3015 USD | 0.2931 USD | 2.35 M | 賣出 | ||
| 0.2955 USDC | −1.04% | 13.66 M | −57.80% | 0.3016 USDC | 0.2931 USDC | 15.73 M | 賣出 | ||
| 0.2959 USDT | −1.04% | 13.24 M | −26.20% | 0.3019 USDT | 0.2935 USDT | 15.85 M | 賣出 | ||
| 0.29594 USDT | −1.04% | 12.82 M | −5.15% | 0.30191 USDT | 0.29337 USDT | 8.28 M | 賣出 | ||
| 0.2957 USDT | −1.07% | 12.4 M | −36.51% | 0.3017 USDT | 0.2933 USDT | 15.56 M | 賣出 | ||
| 0.295793 USD | −0.96% | 12.12 M | +50.15% | 0.301751 USD | 0.293273 USD | 6.11 M | 賣出 | ||
| 0.2960 USDT | −1.04% | 11.15 M | −41.48% | 0.3019 USDT | 0.2934 USDT | 12.23 M | 賣出 | ||
| 0.2961 USDT | −1.00% | 10.54 M | −35.77% | 0.3018 USDT | 0.2935 USDT | 9.93 M | 賣出 | ||
| 0.2957 USDT | −1.00% | 10.12 M | −33.66% | 0.3019 USDT | 0.2933 USDT | 11.87 M | 賣出 | ||
| 0.295880 USDT | −1.75% | 10.12 M | −42.05% | 0.303428 USDT | 0.293509 USDT | 17.39 M | 賣出 | ||
| 437.0 KRW | −1.58% | 9.15 M | −45.88% | 446.0 KRW | 433.0 KRW | 14.51 M | 賣出 | ||
| 0.2958 USDC | −1.00% | 8.89 M | −48.90% | 0.3017 USDC | 0.2932 USDC | 8.86 M | 賣出 | ||
| 0.2958 USDT | −1.04% | 7.91 M | −35.02% | 0.3020 USDT | 0.2934 USDT | 8.29 M | 賣出 | ||
| 0.2960 USDT | −1.76% | 7.7 M | −34.59% | 0.3035 USDT | 0.2934 USDT | 15.07 M | 賣出 | ||
| 0.2959 USDT | −0.97% | 7.27 M | −42.94% | 0.3021 USDT | 0.2933 USDT | 8.81 M | 賣出 | ||
| 0.2957 USDC | −0.97% | 6.83 M | −62.92% | 0.3014 USDC | 0.2932 USDC | 6.73 M | 賣出 | ||
| 0.2958 USDC | −1.00% | 6.64 M | −9.59% | 0.3018 USDC | 0.2932 USDC | 8.99 M | 賣出 | ||
| 0.2959 USDT | −1.07% | 6.43 M | −46.49% | 0.3019 USDT | 0.2934 USDT | 6.91 M | 賣出 | ||
| 0.2956 USDT | −1.00% | 5.9 M | −4.09% | 0.3019 USDT | 0.2932 USDT | 2.21 M | 賣出 | ||
| 0.2956 USDT | −1.07% | 5.78 M | −26.76% | 0.3018 USDT | 0.2932 USDT | 5.94 M | 賣出 | ||
| 0.29579 USD | −1.03% | 5.15 M | −34.70% | 0.30170 USD | 0.29328 USD | 7.52 M | 賣出 | ||
| 0.29589 USD | −0.95% | 4.83 M | −38.80% | 0.30159 USD | 0.29327 USD | 4.04 M | 賣出 | ||
| 0.18471 XRP | +0.62% | 4.49 M | −32.13% | 0.18614 XRP | 0.18240 XRP | 9.37 M | 賣出 | ||
| 0.25087 EUR | −0.96% | 4.46 M | −33.77% | 0.25556 EUR | 0.24852 EUR | 3.32 M | 賣出 | ||
| 0.2959 USDT | −1.00% | 3.95 M | −33.50% | 0.3018 USDT | 0.2935 USDT | 4.57 M | 賣出 | ||
| 0.2959 USDT | −1.04% | 3.93 M | −54.08% | 0.3019 USDT | 0.2935 USDT | 4.23 M | 賣出 | ||
| 0.2956 USDC | −1.04% | 3.26 M | −48.96% | 0.3016 USDC | 0.2930 USDC | 1.21 M | 賣出 | ||
| 0.297840 USD | −1.20% | 2.79 M | −59.75% | 0.303836 USD | 0.295464 USD | 1.55 M | 賣出 | ||
| 0.2959 USDT | −1.04% | 2.72 M | −44.38% | 0.3019 USDT | 0.2935 USDT | 2.66 M | 賣出 | ||
| 0.29598 USDT | −1.00% | 2.7 M | −35.42% | 0.30191 USDT | 0.29348 USDT | 3.5 M | 賣出 | ||
| 438.0000 KRW | −1.35% | 2.44 M | −49.50% | 446.0000 KRW | 433.0000 KRW | 3.18 M | 賣出 | ||
| 0.2960 USDT | −1.07% | 2.13 M | −35.62% | 0.3019 USDT | 0.2936 USDT | 1.75 M | 賣出 | ||
| 0.2956 USD | −0.94% | 2.05 M | −39.15% | 0.3013 USD | 0.2930 USD | 665.19 K | 賣出 | ||
| 0.2955 USDC | −1.07% | 2.04 M | −55.00% | 0.3016 USDC | 0.2930 USDC | 2.4 M | 賣出 | ||
| 0.250804 EUR | −1.01% | 1.83 M | −56.97% | 0.255438 EUR | 0.248850 EUR | 1.01 M | 賣出 | ||
| 0.2947 USDC | −1.73% | 1.66 M | −55.26% | 0.3015 USDC | 0.2938 USDC | 880.09 K | 賣出 | ||
| 0.2957 USD | −0.90% | 1.65 M | −53.31% | 0.3015 USD | 0.2931 USD | 455.91 K | 賣出 | ||
| 0.2958 USDC | −0.97% | 1.61 M | −39.06% | 0.3021 USDC | 0.2932 USDC | 2.01 M | 賣出 | ||
| 0.2959 USDC | −1.73% | 1.49 M | −39.01% | 0.3033 USDC | 0.2932 USDC | 2.98 M | 賣出 | ||
| 0.29594000 USDT | −0.97% | 1.45 M | −8.91% | 0.30185000 USDT | 0.29335000 USDT | 1.9 M | 賣出 | ||
| 0.2955 USDC | −1.01% | 1.39 M | −56.38% | 0.3015 USDC | 0.2930 USDC | 1.6 M | 賣出 | ||
| 0.2508 EUR | −1.03% | 1.36 M | −35.05% | 0.2556 EUR | 0.2487 EUR | 1.21 M | 賣出 | ||
| 0.2963 USDC | −0.30% | 1.28 M | −60.96% | 0.3004 USDC | 0.2940 USDC | 514.59 K | 賣出 | ||
| 0.2958 USDC | −1.04% | 1.27 M | −45.04% | 0.3018 USDC | 0.2933 USDC | 1.12 M | 賣出 | ||
| 0.2963 USDC | −0.80% | 1.18 M | −50.96% | 0.3016 USDC | 0.2934 USDC | 1.08 M | 賣出 | ||
| 0.000003780 BTC | −0.50% | 1.17 M | −42.89% | 0.000003831 BTC | 0.000003765 BTC | 1.12 M | 賣出 | ||
| 0.2959 USDC | −1.73% | 1.11 M | −46.07% | 0.3033 USDC | 0.2932 USDC | 2.18 M | 賣出 | ||
| 0.248915 EUR | −1.39% | 1.09 M | −26.09% | 0.255149 EUR | 0.248915 EUR | 186.55 K | 賣出 | ||
| 12.88 TRY | −1.00% | 904.26 K | −33.93% | 13.14 TRY | 12.77 TRY | 953.97 K | 賣出 | ||
| 0.2955 USDC | −1.04% | 806.87 K | −57.34% | 0.3002 USDC | 0.2932 USDC | 827.58 K | 賣出 | ||
| 0.0001292 ETH | +1.33% | 794.87 K | −11.46% | 0.0001299 ETH | 0.0001272 ETH | 483.59 K | 買進 | ||
| 0.25067 EUR | −1.05% | 751.15 K | −53.47% | 0.25531 EUR | 0.24865 EUR | 551.67 K | 賣出 | ||
| 0.2508 EVC | −1.07% | 738.76 K | −40.44% | 0.2556 EVC | 0.2483 EVC | 710.95 K | 賣出 | ||
| 46.20 JPY | −0.75% | 656.06 K | −63.53% | 46.96 JPY | 45.72 JPY | 819.05 K | 賣出 | ||
| 0.2959 USDT | −1.10% | 647.6 K | −37.87% | 0.3021 USDT | 0.2934 USDT | 737.37 K | 賣出 | ||
| 0.2958 USDC | −1.00% | 609.62 K | −44.97% | 0.3005 USDC | 0.2931 USDC | 599.81 K | 賣出 | ||
| 0.2962 USD | −0.80% | 596.17 K | −39.08% | 0.3015 USD | 0.2934 USD | 560.56 K | 賣出 | ||
| 0.000003786 BTC | −0.11% | 582.54 K | −79.45% | 0.000003827 BTC | 0.000003772 BTC | 506.84 K | 賣出 | ||
| 0.2960 USDC | −0.97% | 564.58 K | −17.83% | 0.3015 USDC | 0.2934 USDC | 304.19 K | 賣出 | ||
| 0.000003780 BTC | −0.42% | 535.67 K | −38.96% | 0.000003826 BTC | 0.000003767 BTC | 625.89 K | 賣出 | ||
| 0.2956 USD | −1.00% | 507.07 K | −14.20% | 0.3014 USD | 0.2935 USD | 831.6 K | 賣出 | ||
| 0.00012912 ETH | +1.30% | 480.44 K | −41.12% | 0.00013005 ETH | 0.00012707 ETH | 574.88 K | 買進 | ||
| 0.2959 USDC | −0.97% | 465.6 K | −36.97% | 0.3017 USDC | 0.2932 USDC | 530.5 K | 賣出 | ||
| 0.21629 GBP | −1.06% | 419.39 K | +35.96% | 0.22021 GBP | 0.21455 GBP | 146.77 K | 賣出 | ||
| 0.2954 USD | −1.07% | 414.1 K | −42.42% | 0.3014 USD | 0.2930 USD | 616.38 K | 賣出 | ||
| 9.30 THB | −1.69% | 385.96 K | −37.39% | 9.56 THB | 9.24 THB | 693.94 K | 賣出 | ||
| 0.00000378 BTC | −0.26% | 367.09 K | −64.44% | 0.00000383 BTC | 0.00000377 BTC | 432.43 K | 賣出 | ||
| 0.296 USD | −1.00% | 365.78 K | −63.12% | 0.302 USD | 0.293 USD | 432.43 K | 賣出 | ||
| 0.2510 EUR | −0.95% | 357.44 K | −40.39% | 0.2553 EUR | 0.2486 EUR | 355.32 K | 賣出 | ||
| 0.295789 USDT | −1.14% | 311.31 K | +11.73% | 0.302127 USDT | 0.293694 USDT | 180.62 K | 賣出 | ||
| 8.937 USDT | +4.60% | 305.42 K | −23.39% | 9.283 USDT | 8.127 USDT | 12.51 K | 買進 | ||
| 0.01352 USDT | −5.26% | 280.73 K | −30.47% | 0.01494 USDT | 0.01294 USDT | 7.99 M | 賣出 | ||
| 0.2962 USDC | −0.87% | 258.1 K | −26.36% | 0.3016 USDC | 0.2935 USDC | 282.82 K | 賣出 | ||
| 0.296140 USDC | −1.10% | 257.85 K | −68.12% | 0.300383 USDC | 0.293652 USDC | 151.01 K | 賣出 | ||
| 0.2953 USD | −1.04% | 255.48 K | −84.79% | 0.3013 USD | 0.2930 USD | 97.77 K | 賣出 | ||
| 0.2163 GBP | −1.05% | 246.93 K | −36.55% | 0.2202 GBP | 0.2145 GBP | 198.7 K | 賣出 | ||
| 0.000003775 BTC | −0.50% | 244.56 K | −18.26% | 0.000003828 BTC | 0.000003775 BTC | 75.84 K | 賣出 | ||
| 0.29638000 USDT | −0.99% | 238.81 K | −55.05% | 0.30152000 USDT | 0.29394000 USDT | 296.79 K | 賣出 | ||
| 0.54803 USDT | −3.28% | 226.6 K | +28.73% | 0.58370 USDT | 0.53539 USDT | 208.72 K | 賣出 | ||
| 0.2971 USDT | −1.00% | 225.07 K | −6.09% | 0.3024 USDT | 0.2934 USDT | 329.84 K | 賣出 | ||
| 12.883864 TRY | −0.58% | 214.95 K | −49.35% | 13.141909 TRY | 12.770578 TRY | 657.01 K | 賣出 |