立即開始

Cardano / Binance Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2707 USDT−0.55%131.96 M−56.29%0.2760 USDT0.2667 USDT364.54 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2706 USDT−0.59%84.81 M−32.16%0.2760 USDT0.2668 USDT235.49 M
賣出
ADAUSDTCardano / TetherUSBinance0.2708 USDT−0.51%74.08 M−46.95%0.2763 USDT0.2670 USDT200.82 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2705 USDT−0.55%70.62 M−31.61%0.2761 USDT0.2668 USDT159.51 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.270500 USDT−0.62%65.61 M+6.11%0.276501 USDT0.266700 USDT184.05 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2706 USDT−0.59%63.38 M−67.37%0.2761 USDT0.2667 USDT186.82 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2706 USDT−0.59%57.38 M−70.54%0.2761 USDT0.2667 USDT186.28 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2705 USDT−0.55%48.06 M−71.15%0.2761 USDT0.2666 USDT36.44 M
賣出
ADAUSDTCardano / USDTMEXC0.2708 USDT−0.48%45.75 M−40.41%0.2763 USDT0.2670 USDT124.64 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.27068 USDT−0.55%33.15 M−38.03%0.27622 USDT0.26718 USDT90.51 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.270900 USDT−0.88%30.09 M−61.42%0.276307 USDT0.266922 USDT98.88 M
賣出
ADAUSDTCardano/USDTOKX0.2707 USDT−0.62%24.68 M−41.87%0.2762 USDT0.2669 USDT71.32 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2709 USDT−0.66%23.12 M−26.72%0.2736 USDT0.2670 USDT8.99 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.27072 USDT−0.50%21.31 M−5.09%0.27644 USDT0.26695 USDT52.86 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2705 USDT−0.51%19.42 M−2.52%0.2760 USDT0.2667 USDT53.56 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2705 USDT−0.62%19.2 M−72.56%0.2760 USDT0.2667 USDT55.8 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27062 USDT−0.52%17.95 M−62.96%0.27602 USDT0.26667 USDT50.74 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2707 USDT−0.70%17.75 M−25.68%0.2736 USDT0.2680 USDT5.37 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2709 USDT−0.51%14.25 M−21.71%0.2763 USDT0.2671 USDT40.28 M
賣出
ADAUSDTCardano / Tether USDHTX0.270835 USDT−0.63%11.97 M−0.39%0.273470 USDT0.267058 USDT3.18 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2706 USDT−0.51%10.43 M−56.13%0.2761 USDT0.2667 USDT27.61 M
賣出
ADAXRPCARDANO/XRPBitrue0.18915 XRP−0.16%10.02 M−21.56%0.18973 XRP0.18863 XRP3.05 M
中立
ADAUSDCardano / US DollarCoinbase0.2706 USD−0.51%9.94 M−60.00%0.2760 USD0.2668 USD28.37 M
賣出
ADAUSDCCardano / USDCCoinbase0.2706 USDC−0.51%9.94 M−59.83%0.2760 USDC0.2668 USDC28.35 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2706 USDT−0.70%9.64 M−44.18%0.2764 USDT0.2670 USDT28.71 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2704 USDC−0.55%8.92 M−52.15%0.2760 USDC0.2666 USDC25.78 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2705 USDT−0.62%8.79 M−47.73%0.2759 USDT0.2667 USDT24.22 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2707 USDT−0.51%8.64 M−38.72%0.2761 USDT0.2668 USDT27.1 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2705 USD−0.51%7.53 M−22.54%0.2758 USD0.2664 USD6 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2707 USDC−0.48%6.56 M−6.04%0.2761 USDC0.2666 USDC18.02 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2706 USDT−0.59%6.26 M−38.70%0.2760 USDT0.2668 USDT17.07 M
賣出
ADAKRWAda / KRWUpBit402.0 KRW−0.25%6.04 M−54.52%410.0 KRW397.0 KRW17.03 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2709 USDT−0.59%5.04 M−66.67%0.2762 USDT0.2671 USDT14.89 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2708 USDT−0.40%4.99 M−40.69%0.2761 USDT0.2670 USDT13.83 M
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2705 USDT−0.59%4.95 M−63.46%0.2759 USDT0.2666 USDT15.79 M
賣出
ADAUSDCCardano / USD CoinBinance0.2707 USDC−0.51%4.87 M−71.55%0.2761 USDC0.2669 USDC12.5 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2708 USDT−0.48%4.84 M−47.81%0.2762 USDT0.2670 USDT13.36 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2708 USDT−0.59%4.48 M−66.26%0.2763 USDT0.2670 USDT12.96 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2706 USDT−0.51%4.03 M−43.35%0.2759 USDT0.2667 USDT10.94 M
賣出
ADAUSDTCardano / TetherKuCoin0.2708 USDT−0.55%3.1 M−57.41%0.2762 USDT0.2671 USDT9.14 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2706 USDC−0.59%2.85 M−76.97%0.2760 USDC0.2668 USDC8.19 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2705 USDC−0.51%2.5 M−34.16%0.2761 USDC0.2667 USDC1.96 M
賣出
ADAEURCardano / EuroBitvavo0.23015 EUR−0.27%2.39 M−68.60%0.23439 EUR0.22686 EUR7.35 M
賣出
ADAUSDCardano / U. S. DollarKraken0.270633 USD−0.57%2.31 M−48.60%0.275924 USD0.266946 USD4.08 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2706 USDT−0.55%2.29 M−42.58%0.2760 USDT0.2668 USDT1.78 M
賣出
ADABTCCardano / BTCMEXC0.000003825 BTC−2.55%2.22 M−40.29%0.000003948 BTC0.000003798 BTC6.05 M
強力賣出
ADAKRWADA / South Korean WonBithumb402.0000 KRW−0.25%2.21 M−52.04%409.0000 KRW397.0000 KRW6.81 M
賣出
ADAUSDCCardano / USDCMEXC0.2706 USDC−0.51%2.04 M−44.04%0.2761 USDC0.2668 USDC5.66 M
賣出
ADAUSDCardano / USDCrypto.com0.27066 USD−0.58%1.98 M−71.28%0.27618 USD0.26687 USD5.61 M
賣出
ADAUSDTCardano/TetherGate0.2707 USDT−0.55%1.6 M−73.84%0.2762 USDT0.2668 USDT4.73 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2704 USD−0.66%1.51 M−79.89%0.2758 USD0.2667 USD1.25 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2706 USDC−0.70%1.47 M−38.43%0.2763 USDC0.2667 USDC4.22 M
賣出
ADAEURCardano / EURMEXC0.2294 EVC−0.65%1.35 M−39.20%0.2343 EVC0.2265 EVC3.68 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2704 USDC−0.55%1.35 M−24.99%0.2760 USDC0.2665 USDC3.85 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2703 USDC−0.81%1.2 M−63.26%0.2762 USDC0.2668 USDC3.53 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2703 USDC−0.59%1.12 M−47.78%0.2758 USDC0.2666 USDC3.21 M
賣出
ADAUSDTCARDANO / USDTKCEX0.2709 USDT−0.44%979.46 K−57.49%0.2762 USDT0.2670 USDT2.68 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2703 USD−0.59%969.1 K−80.29%0.2757 USD0.2666 USD752.59 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.2708 USDC−0.59%955.24 K−57.50%0.2735 USDC0.2669 USDC353.07 K
賣出
ADAUSDCardano / U.S. dollarBitstamp0.27055 USD−0.64%905.7 K−69.82%0.27609 USD0.26699 USD2.32 M
賣出
ADAUSDTCardano / TetherCrypto.com0.27075 USDT−0.49%891.39 K−80.27%0.27621 USDT0.26715 USDT2.53 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2702 USDC−0.63%869.57 K−51.17%0.2759 USDC0.2665 USDC2.51 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2708 USDT−0.55%831.56 K−52.41%0.2761 USDT0.2672 USDT2.48 M
賣出
ADAEURCardano / EuroKraken0.229428 EUR−0.57%800 K−64.38%0.233822 EUR0.225794 EUR2.2 M
賣出
ADAJPYCardano / JPYBinance42.67 JPY−0.33%665.22 K−63.94%43.52 JPY42.13 JPY1.55 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.272739 USD−0.51%651.21 K−69.94%0.277964 USD0.268617 USD1.6 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.27074000 USDT−0.48%647.15 K−56.68%0.27616000 USDT0.26695000 USDT1.75 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2706 USDC−0.70%638.75 K−41.92%0.2734 USDC0.2669 USDC242.59 K
賣出
ADAEURCardano / EuroBinance0.2297 EUR−0.48%605.29 K−69.76%0.2341 EUR0.2266 EUR1.55 M
賣出
ADATRYCardano / Turkish LiraBinance11.82 TRY−0.51%591.22 K−56.67%12.05 TRY11.66 TRY1.64 M
賣出
ADAUSDCADAUSDC SPOTBitget0.2706 USDC−0.62%490.47 K−55.72%0.2761 USDC0.2670 USDC1.25 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.00610 USDT+7.34%487.27 K+27.72%0.00671 USDT0.00568 USDT61.63 M
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2705 USDC−0.55%463.6 K−82.50%0.2757 USDC0.2664 USDC1 M
賣出
ADAETHCardano / EthereumBinance0.0001293 ETH−0.69%456.45 K−74.14%0.0001308 ETH0.0001281 ETH1.05 M
買進
ADAUSDCADAUSDC SPOTBybit0.2709 USDC−0.55%439.78 K−74.92%0.2761 USDC0.2669 USDC1.33 M
賣出
ADABTCCardano / BitcoinBinance0.00000383 BTC−2.54%409.86 K−75.61%0.00000394 BTC0.00000380 BTC1.01 M
強力賣出
ADAUSDT.5SADA5xShort/TetherGate9.742 USDT−5.52%403.56 K−11.19%10.320 USDT8.814 USDT34.43 K
買進
ADAUSDCardano / US DollarBinance0.271 USD−0.37%396.15 K−75.86%0.276 USD0.267 USD1.01 M
賣出
ADAUSDT.3SADA3xShort/TetherGate4.1671 USDT+1.98%352.18 K−14.48%4.3248 USDT3.9559 USDT67.41 K
買進
ADAUSDCCARDANO / USDCKCEX0.2707 USDC−0.55%350.1 K−33.12%0.2761 USDC0.2669 USDC939.48 K
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.2699 USDC−0.88%342.64 K−67.77%0.2760 USDC0.2667 USDC905.25 K
賣出
ADAUSDT.3LADA3xLong/TetherGate0.35403 USDT−6.59%322.1 K−40.13%0.37501 USDT0.33886 USDT816.64 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003824 BTC−2.60%307.81 K−56.65%0.000003944 BTC0.000003794 BTC850.41 K
強力賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2704 USD−0.59%304.03 K−45.17%0.2759 USD0.2665 USD955.34 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012936 ETH−0.59%298.65 K−61.64%0.00013084 ETH0.00012797 ETH821.5 K
買進
ADATRYCardano / Turkish liraWhiteBIT11.810507 TRY−0.82%298.19 K−56.98%12.048099 TRY11.654532 TRY871.92 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2707 USDC−0.48%287.81 K−46.68%0.2760 USDC0.2672 USDC866.42 K
賣出
ADAUSDCardano/USDOKX0.2706 USD−0.55%266.14 K−77.30%0.2760 USD0.2670 USD740.13 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2703 USD−0.66%255.24 K−71.21%0.2757 USD0.2668 USD808.07 K
賣出
ADAUSDCCardano / USD CoinKraken0.270471 USDC−0.80%209.72 K−44.26%0.275831 USDC0.267266 USDC271.24 K
賣出
ADAUSDTCardano / USD TetherBitazza0.2716 USDT−0.69%206.01 K−16.95%0.2764 USDT0.2671 USDT686.03 K
賣出
ADAEURCardano / EuroBitstamp0.22960 EUR−0.61%196.53 K−79.64%0.23393 EUR0.22648 EUR536.49 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2704 USD−0.59%182.93 K−26.27%0.2758 USD0.2666 USD142.12 K
賣出
ADATHBCardanoBitkub8.55 THB+0.94%148.43 K−70.77%8.57 THB8.52 THB3.49 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003820 BTC−2.70%147.61 K−74.44%0.000003942 BTC0.000003796 BTC386.15 K
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2707 USDC−0.04%135.25 K−90.02%0.2750 USDC0.2672 USDC337.14 K
賣出
ADAEURCardano / EuroCoinbase0.2296 EUR−0.65%133.75 K−78.91%0.2341 EUR0.2266 EUR388.16 K
賣出
ADAUSDC.PCARDANO / USD COIN PERPETUAL CONTRACTCoinEx0.2706 USDC−0.59%133.55 K−0.65%0.2761 USDC0.2667 USDC366.08 K
賣出
ADAEURCardano / EuroCrypto.com0.22950 EUR−0.72%131.24 K−53.90%0.23385 EUR0.22639 EUR326.82 K
賣出
ADAUSDTCardano / Tether USDKraken0.270810 USDT−0.68%125.25 K−64.15%0.275825 USDT0.267435 USDT341.61 K
賣出