立即開始

Cardano / Binance Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2990 USDT0.00%211.59 M−44.81%0.3018 USDT0.2932 USDT322.06 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2990 USDT+0.03%97.53 M−52.57%0.3017 USDT0.2933 USDT150.47 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2990 USDT+0.10%97.39 M−52.61%0.3017 USDT0.2933 USDT150.1 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2989 USDT0.00%81.57 M−53.15%0.3017 USDT0.2932 USDT37.2 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2990 USDT+0.03%76.64 M−33.97%0.3018 USDT0.2933 USDT135.18 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.299000 USDT0.00%69.31 M−11.05%0.301900 USDT0.293162 USDT117.14 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2990 USDT0.00%63.37 M−38.32%0.3017 USDT0.2934 USDT96.54 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2992 USDT−0.70%36.53 M−48.75%0.3034 USDT0.2935 USDT87.48 M
賣出
ADAUSDTCardano / TetherUSBinance0.2992 USDT+0.07%36.4 M−50.88%0.3019 USDT0.2934 USDT44.88 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2990 USDT+0.07%31.31 M−63.67%0.3017 USDT0.2932 USDT51.04 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.299100 USDT0.00%28.06 M−59.03%0.302025 USDT0.293400 USDT39.08 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29894 USDT+0.08%23.89 M−43.94%0.30170 USDT0.29324 USDT40.86 M
賣出
ADAUSDTCardano / USDTMEXC0.2991 USDT+0.03%22.37 M−48.17%0.3019 USDT0.2935 USDT27.79 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2991 USDT+0.07%19.18 M−14.45%0.3018 USDT0.2932 USDT34.23 M
賣出
ADAUSDCardano / US DollarCoinbase0.2990 USD+0.03%18.27 M−44.38%0.3016 USD0.2932 USD20.15 M
賣出
ADAUSDCCardano / USDCCoinbase0.2990 USDC+0.03%18.27 M−44.36%0.3016 USDC0.2932 USDC20.15 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2991 USDT+0.07%16.63 M−39.38%0.3018 USDT0.2932 USDT25.33 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29911 USDT+0.03%15.91 M−46.09%0.30183 USDT0.29359 USDT20.94 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2992 USDT+0.10%15.1 M+481.87%0.3020 USDT0.2934 USDT30.64 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2987 USD−0.10%12.57 M+7.14%0.3015 USD0.2931 USD2.77 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2987 USDC+0.03%12.53 M−61.90%0.3016 USDC0.2931 USDC19.3 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2992 USDT+0.07%12.01 M−36.00%0.3019 USDT0.2935 USDT17.8 M
賣出
ADAUSDCardano / U. S. DollarKraken0.298769 USD+0.04%11.86 M+44.68%0.301751 USD0.293273 USD7.03 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2991 USDT+0.07%11.59 M−41.37%0.3017 USDT0.2933 USDT19.18 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29908 USDT+0.01%10.64 M−23.55%0.30191 USDT0.29337 USDT10.47 M
賣出
ADAUSDTCardano / TetherKuCoin0.2992 USDT+0.03%9.92 M−39.68%0.3018 USDT0.2935 USDT10.66 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2990 USDT+0.10%9.65 M−36.76%0.3019 USDT0.2933 USDT14.81 M
賣出
ADAUSDTCardano/USDTOKX0.2991 USDT0.00%9.63 M−50.12%0.3019 USDT0.2934 USDT13.94 M
賣出
ADAUSDTCardano / Tether USDHTX0.299176 USDT−0.65%8.96 M−51.40%0.303428 USDT0.293509 USDT19.44 M
賣出
ADAKRWAda / KRWUpBit441.0 KRW−0.68%8.25 M−49.69%446.0 KRW433.0 KRW16.11 M
賣出
ADAUSDCCardano / USD CoinBinance0.2990 USDC+0.07%8.08 M−54.10%0.3017 USDC0.2932 USDC10.89 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2992 USDT+0.10%7.43 M−40.08%0.3020 USDT0.2934 USDT10.51 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2991 USDT−0.73%7.17 M−40.17%0.3035 USDT0.2934 USDT16.84 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2992 USDT+0.13%6.96 M−46.75%0.3021 USDT0.2933 USDT11.11 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2989 USDC+0.03%6.64 M−9.88%0.3018 USDC0.2932 USDC11.79 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2989 USDC+0.10%5.91 M−69.41%0.3014 USDC0.2932 USDC9.35 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2991 USDT0.00%5.87 M−51.63%0.3019 USDT0.2934 USDT7.9 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2990 USDT+0.13%5.76 M−6.54%0.3019 USDT0.2932 USDT2.52 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2990 USDT+0.07%5.49 M−30.88%0.3018 USDT0.2932 USDT7.13 M
賣出
ADAUSDCardano / USDCrypto.com0.29893 USD+0.02%4.63 M−45.12%0.30170 USD0.29328 USD8.82 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29888 USD+0.05%4.26 M−48.05%0.30159 USD0.29327 USD5.15 M
賣出
ADAXRPCARDANO/XRPBitrue0.18587 XRP+1.25%4.22 M−37.12%0.18630 XRP0.18240 XRP10.46 M
賣出
ADAEURCardano / EuroBitvavo0.25350 EUR+0.08%3.95 M−43.86%0.25556 EUR0.24852 EUR4.56 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2992 USDT+0.10%3.62 M−40.99%0.3018 USDT0.2935 USDT5.29 M
賣出
ADAUSDTCardano/TetherGate0.2992 USDT+0.07%3.6 M−59.27%0.3019 USDT0.2935 USDT5.33 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2988 USDC+0.03%3.04 M−53.03%0.3016 USDC0.2930 USDC1.49 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29917 USDT+0.07%2.48 M−44.42%0.30191 USDT0.29348 USDT4.36 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2993 USDT+0.10%2.44 M−51.32%0.3019 USDT0.2935 USDT3.16 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.300569 USD−0.30%2.26 M−68.26%0.303836 USD0.295464 USD1.67 M
賣出
ADAKRWADA / South Korean WonBithumb442.0000 KRW−0.45%2.13 M−54.37%446.0000 KRW433.0000 KRW3.68 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2992 USDT0.00%2.02 M−40.14%0.3019 USDT0.2936 USDT2.33 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2987 USDC0.00%1.88 M−59.43%0.3016 USDC0.2930 USDC2.92 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2988 USD+0.13%1.81 M−46.50%0.3013 USD0.2930 USD744.34 K
賣出
ADAEURCardano / EuroKraken0.253532 EUR+0.07%1.6 M−63.74%0.255438 EUR0.248850 EUR1.17 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2990 USDC+0.10%1.55 M−42.47%0.3021 USDC0.2932 USDC2.64 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29915000 USDT+0.11%1.42 M−16.77%0.30185000 USDT0.29335000 USDT2.43 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2991 USDC−0.66%1.4 M−42.66%0.3033 USDC0.2932 USDC3.41 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2986 USD+0.07%1.38 M−62.50%0.3015 USD0.2931 USD546.63 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2992 USDC−0.23%1.29 M−66.69%0.3015 USDC0.2938 USDC1.05 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2988 USDC+0.10%1.29 M−60.33%0.3015 USDC0.2930 USDC1.98 M
賣出
ADAEURCardano / EuroBinance0.2535 EUR+0.04%1.21 M−43.92%0.2556 EUR0.2487 EUR1.46 M
賣出
ADAUSDCCardano / USDCMEXC0.2990 USDC+0.03%1.13 M−52.66%0.3018 USDC0.2933 USDC1.37 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2982 USDC+0.34%1.09 M−67.99%0.3004 USDC0.2940 USDC681.17 K
賣出
ADABTCCardano / BTCMEXC0.000003823 BTC+0.63%1.07 M−49.13%0.000003831 BTC0.000003765 BTC1.35 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2989 USDC−0.73%1.03 M−50.93%0.3033 USDC0.2932 USDC2.46 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2989 USDC+0.07%1.01 M−58.58%0.3016 USDC0.2934 USDC1.4 M
賣出
ADATRYCardano / Turkish LiraBinance13.01 TRY0.00%835.4 K−39.27%13.14 TRY12.77 TRY1.13 M
賣出
ADAEURCardano / EuroWhiteBIT0.253672 EUR+0.49%775.79 K−43.10%0.255149 EUR0.248915 EUR192.72 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2987 USDC+0.03%685.66 K−64.72%0.3002 USDC0.2932 USDC1.01 M
賣出
ADAEURCardano / EURMEXC0.2537 EVC+0.08%676.1 K−46.84%0.2556 EVC0.2483 EVC854.89 K
賣出
ADAETHCardano / EthereumBinance0.0001303 ETH+2.20%640.49 K−34.41%0.0001307 ETH0.0001272 ETH604.27 K
買進
ADAEURCardano / EuroBitstamp0.25346 EUR+0.06%614.74 K−65.00%0.25531 EUR0.24865 EUR852.43 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2993 USDT+0.03%609.41 K−41.93%0.3021 USDT0.2934 USDT917.03 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2989 USDC+0.03%546.04 K−51.84%0.3005 USDC0.2931 USDC744.8 K
賣出
ADAJPYCardano / JPYBinance46.71 JPY+0.34%539 K−70.65%46.96 JPY45.72 JPY1.02 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003814 BTC+0.63%529.38 K−81.22%0.000003827 BTC0.000003771 BTC538.35 K
賣出
ADAUSDCardano/USDOKX0.2991 USD+0.17%524.99 K−49.23%0.3015 USD0.2934 USD661.99 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003819 BTC+0.61%491.75 K−45.35%0.000003826 BTC0.000003767 BTC758.71 K
賣出
ADABTCCardano / BitcoinBinance0.00000382 BTC+0.79%483.82 K−53.28%0.00000383 BTC0.00000377 BTC967.36 K
賣出
ADAUSDCardano / US DollarBinance0.299 USD0.00%463.33 K−53.98%0.302 USD0.293 USD966.89 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2990 USDC+0.03%455.65 K−41.12%0.3015 USDC0.2934 USDC421.42 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2985 USD−0.03%454.29 K−29.15%0.3014 USD0.2935 USD927.77 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00013024 ETH+2.18%443.92 K−46.46%0.00013070 ETH0.00012707 ETH686.31 K
買進
ADAUSDCCARDANO / USDCKCEX0.2990 USDC+0.07%439.05 K−41.14%0.3017 USDC0.2932 USDC674.65 K
賣出
ADAGBPCardano / British PoundKraken0.21859 GBP−0.01%402.37 K+21.89%0.22021 GBP0.21455 GBP190.18 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2986 USD0.00%388.16 K−45.95%0.3014 USD0.2930 USD732.51 K
賣出
ADATHBCardanoBitkub9.43 THB−0.32%370.56 K−42.49%9.56 THB9.24 THB821.85 K
賣出
ADAEURCardano / EuroCoinbase0.2534 EUR0.00%327.15 K−44.75%0.2553 EUR0.2486 EUR467.47 K
賣出
ADAUSDTCardano / Tether USDKraken0.298975 USDT−0.07%310.37 K+6.58%0.302127 USDT0.293694 USDT234.3 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01431 USDT+0.28%274.19 K−36.35%0.01494 USDT0.01294 USDT11.46 M
賣出
ADATRYCardano / Turkish liraWhiteBIT13.018558 TRY+0.46%267.67 K−29.01%13.141909 TRY12.770578 TRY837.65 K
賣出
ADAUSDT.5SADA5xShort/TetherGate8.496 USDT−0.56%257.35 K−42.24%9.283 USDT8.127 USDT15.86 K
買進
ADAUSDT.3LADA3xLong/TetherGate0.56709 USDT+0.08%255.96 K+44.13%0.58370 USDT0.53539 USDT302.88 K
中立
ADAUSDCCardano / USD CoinKraken0.298746 USDC−0.23%246.09 K−68.85%0.300383 USDC0.293652 USDC182.86 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2988 USDC0.00%240.24 K−34.09%0.3016 USDC0.2935 USDC332.41 K
賣出
ADABTCCardano / BitcoinKraken0.000003799 BTC+0.13%237.02 K−14.85%0.000003828 BTC0.000003775 BTC76.08 K
賣出
ADAUSDTCardano / USD TetherBitazza0.2983 USDT−0.60%229.65 K−0.82%0.3024 USDT0.2934 USDT433.13 K
賣出
ADAGBPCardano / British PoundCoinbase0.2187 GBP+0.05%226.14 K−42.46%0.2202 GBP0.2145 GBP270.65 K
賣出
ADAUSTADA / USTBitfinex0.29876000 USDT−0.19%219.81 K−60.01%0.30152000 USDT0.29394000 USDT327.87 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2987 USD+0.10%209.73 K−87.80%0.3013 USD0.2930 USD108.72 K
賣出