立即開始

Cardano / Binance Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Binance Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2532 USDT−3.21%153.47 M−3.67%0.2646 USDT0.2519 USDT272.24 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2534 USDT−3.13%95.97 M−2.23%0.2647 USDT0.2519 USDT173.81 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2533 USDT−3.14%60.66 M−16.46%0.2646 USDT0.2519 USDT104.58 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2532 USDT−3.21%56.91 M−6.04%0.2647 USDT0.2518 USDT96.82 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2533 USDT−3.17%56.85 M−6.12%0.2647 USDT0.2518 USDT96.73 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2531 USDT−3.25%54.45 M−6.22%0.2646 USDT0.2517 USDT23.97 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.253500 USDT−3.17%50.32 M+9.19%0.264800 USDT0.251900 USDT97.01 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.253400 USDT−3.21%31.27 M−10.94%0.264800 USDT0.251950 USDT41.42 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2532 USDT−3.17%22.87 M−10.68%0.2646 USDT0.2518 USDT42.18 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.2534 USDT−3.17%22.36 M−22.10%0.2648 USDT0.2520 USDT36.87 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25322 USDT−3.20%21.92 M−23.03%0.26466 USDT0.25188 USDT21.75 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2532 USDT−3.21%21.16 M−8.49%0.2646 USDT0.2518 USDT42.57 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2534 USDT−3.76%18.85 M+8.00%0.2651 USDT0.2520 USDT49.68 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2533 USDT−3.17%13.68 M+3.69%0.2646 USDT0.2519 USDT25.07 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.2533 USDC−3.21%10.72 M+10.09%0.2646 USDC0.2520 USDC16.75 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.2533 USD−3.21%10.62 M+7.75%0.2646 USD0.2520 USD16.75 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2532 USDT−3.21%10.42 M+5.34%0.2645 USDT0.2519 USDT17.88 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.25347 USDT−3.15%10.3 M−21.98%0.26482 USDT0.25218 USDT17.97 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2531 USDC−3.21%10.01 M−2.06%0.2645 USDC0.2517 USDC18.32 M
強力賣出
ADAUSDTCardano / USDTMEXC0.2535 USDT−3.13%9.46 M−23.37%0.2648 USDT0.2521 USDT15.69 M
強力賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2533 USDT−3.21%9.11 M−18.73%0.2647 USDT0.2520 USDT17.09 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2536 USDT−3.21%8.72 M−13.94%0.2649 USDT0.2520 USDT12.19 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.253463 USDT−3.76%7.14 M+36.32%0.265067 USDT0.252089 USDT21.99 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2534 USDT−3.13%7.01 M−3.12%0.2646 USDT0.2518 USDT11.91 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.25339 USDT−3.18%6.72 M−18.43%0.26485 USDT0.25202 USDT10.46 M
強力賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2533 USDT−3.14%6.69 M+4.59%0.2647 USDT0.2519 USDT11.99 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2531 USDC−3.18%6.53 M−1.21%0.2647 USDC0.2518 USDC11.87 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2535 USDT−3.17%5.67 M−14.81%0.2650 USDT0.2526 USDT9.79 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.2534 USDT−3.25%5.64 M−17.93%0.2648 USDT0.2521 USDT10.09 M
強力賣出
ADAKRWAda / KRWUpBit375.0 KRW−3.35%5.49 M−17.80%392.0 KRW373.0 KRW13.33 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.2533 USDC−3.21%5.41 M−17.33%0.2646 USDC0.2520 USDC8.97 M
強力賣出
ADAUSDTCardano/USDTOKX0.2535 USDT−3.17%5.16 M−22.47%0.2647 USDT0.2521 USDT8.58 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2534 USDT−3.17%4.87 M+0.36%0.2646 USDT0.2519 USDT8.14 M
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2534 USDT−3.76%4.71 M−24.77%0.2652 USDT0.2521 USDT13.26 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2533 USDT−3.25%4.7 M−17.78%0.2647 USDT0.2521 USDT7.96 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2530 USD−3.21%4.6 M−14.12%0.2644 USD0.2515 USD2.05 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.2534 USDT−3.25%3.82 M−24.13%0.2648 USDT0.2522 USDT7.97 M
強力賣出
ADAEURCardano / EuroBitvavo0.21266 EUR−3.44%3.51 M+26.02%0.22231 EUR0.21150 EUR5.56 M
強力賣出
ADAKRWADA / South Korean WonBithumb375.0000 KRW−3.60%2.98 M+6.06%392.0000 KRW372.0000 KRW7.34 M
強力賣出
ADAUSDCardano / USDCrypto.com0.25332 USD−3.18%2.95 M−13.99%0.26465 USD0.25198 USD3.92 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.18565 XRP−0.83%2.73 M−26.39%0.18820 XRP0.18490 XRP7.34 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2531 USDT−3.21%2.72 M−0.81%0.2647 USDT0.2517 USDT1.33 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2530 USDC−3.21%2.71 M+3.26%0.2645 USDC0.2517 USDC1.3 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.25332 USD−3.18%2.64 M−2.87%0.26451 USD0.25201 USD4.26 M
強力賣出
ADAUSDCardano / U. S. DollarKraken0.253408 USD−3.18%2.24 M−46.90%0.264589 USD0.252148 USD4.21 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.2530 USDC−3.18%2.02 M−6.85%0.2650 USDC0.2517 USDC3.23 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2532 USDC−3.17%2.01 M−23.67%0.2644 USDC0.2519 USDC3.52 M
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.2534 USDT−3.21%2.01 M−19.33%0.2646 USDT0.2521 USDT3.37 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.25332 USDT−3.26%1.99 M+6.07%0.26473 USDT0.25213 USDT3.31 M
強力賣出
ADAUSDTCardano/TetherGate0.2533 USDT−3.25%1.92 M+17.56%0.2647 USDT0.2522 USDT3.9 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2530 USD−3.21%1.87 M+11.86%0.2643 USD0.2516 USD796.96 K
強力賣出
ADAEURCardano / EuroKraken0.212897 EUR−3.35%1.61 M+24.26%0.222243 EUR0.211550 EUR3.01 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2535 USDT−3.17%1.53 M−19.33%0.2648 USDT0.2521 USDT2.52 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2530 USD−3.25%1.49 M−32.08%0.2644 USD0.2517 USD768.96 K
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2531 USDC−3.21%1.47 M+129.01%0.2645 USDC0.2517 USDC2.78 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2530 USDC−3.29%1.26 M+0.34%0.2645 USDC0.2518 USDC2.35 M
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2531 USDC−3.18%1.19 M−22.41%0.2647 USDC0.2517 USDC1.65 M
強力賣出
ADAUSDTCARDANO / TETHERCoinEx0.2534 USDT−3.13%1.1 M−2.18%0.2646 USDT0.2520 USDT1.35 M
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.2534 USDC−3.83%1.01 M−17.93%0.2651 USDC0.2519 USDC2.88 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2532 USDC−3.10%968.98 K−2.02%0.2644 USDC0.2517 USDC1.79 M
強力賣出
ADATRYCardano / Turkish LiraBinance11.06 TRY−3.07%813.5 K+22.26%11.54 TRY11.01 TRY1.3 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.25320000 USDT−3.24%792.77 K−2.77%0.26450000 USDT0.25204000 USDT1.36 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.255180 USD−3.18%792.1 K+14.66%0.266438 USD0.253785 USD963.41 K
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003804 BTC−0.08%686.74 K+199.84%0.000003846 BTC0.000003784 BTC836.64 K
賣出
ADAEURCardano / EuroBinance0.2129 EUR−3.36%615.76 K−29.15%0.2223 EUR0.2115 EUR997.26 K
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.2533 USDC−3.83%612.06 K+130.33%0.2650 USDC0.2520 USDC1.73 M
強力賣出
ADAUSDTCARDANO / USDTKCEX0.2535 USDT−3.17%604.43 K+11.63%0.2648 USDT0.2520 USDT828.42 K
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2527 USDC−1.25%519.11 K+91.72%0.2556 USDC0.2527 USDC115.7 K
強力賣出
ADAUSDCCardano / USD CoinKraken0.253690 USDC−3.01%517.17 K+192.75%0.264521 USDC0.252239 USDC1.61 M
強力賣出
ADAUSDCADAUSDC SPOTBitget0.2532 USDC−3.25%514.8 K+174.39%0.2646 USDC0.2520 USDC969.31 K
強力賣出
ADABTCCardano / BitcoinBinance0.00000380 BTC0.00%501.72 K−6.05%0.00000385 BTC0.00000378 BTC766.04 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2532 USDC−3.17%496.76 K−19.83%0.2645 USDC0.2520 USDC811.94 K
強力賣出
ADAUSDCCardano / USDCMEXC0.2532 USDC−3.28%491.02 K−21.46%0.2645 USDC0.2520 USDC852.21 K
強力賣出
ADABTCCardano / BTCMEXC0.000003800 BTC−0.11%471.78 K−21.88%0.000003853 BTC0.000003784 BTC771.06 K
賣出
ADAUSDCardano / US DollarBinance0.253 USD−3.07%467.86 K−11.79%0.265 USD0.252 USD763.41 K
強力賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2533 USD−3.14%461.83 K−18.77%0.2642 USD0.2517 USD875.13 K
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2537 USDC−2.76%400.35 K−16.27%0.2643 USDC0.2522 USDC681.48 K
強力賣出
ADAJPYCardano / JPYBinance38.89 JPY−4.02%396.47 K−44.38%40.79 JPY38.69 JPY677.22 K
強力賣出
ADATRYCardano / Turkish liraWhiteBIT11.075476 TRY−3.08%392.15 K+53.39%11.534751 TRY11.015624 TRY647.42 K
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003797 BTC−0.16%375.41 K+6.05%0.000003849 BTC0.000003782 BTC653.89 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2534 USDC−3.21%371.37 K−13.51%0.2647 USDC0.2519 USDC631.02 K
強力賣出
ADAUSDCCARDANO / USDCKCEX0.2532 USDC−3.21%365.53 K+120.35%0.2646 USDC0.2520 USDC628.09 K
強力賣出
ADAETH.PADA ETH PERPETUALPionex0.00013031 ETH+0.58%363.8 K+8.05%0.00013170 ETH0.00012924 ETH626.67 K
買進
ADAUSDCardano/USDOKX0.2533 USD−2.95%362.58 K+2.08%0.2645 USD0.2521 USD651.6 K
強力賣出
ADAUSDT.3LADA3xLong/TetherGate0.28809 USDT−9.52%328.19 K−39.32%0.32901 USDT0.28281 USDT624.59 K
賣出
ADAETHCardano / EthereumBinance0.0001304 ETH+0.62%326.07 K−36.63%0.0001316 ETH0.0001293 ETH607.32 K
買進
ADAEURCardano / EuroCoinbase0.2129 EUR−3.32%324.32 K+17.21%0.2223 EUR0.2116 EUR474.46 K
強力賣出
ADAUSDT.5LADA5xLong/TetherGate0.004259 USDT−16.39%306.34 K−40.28%0.005369 USDT0.004142 USDT28.55 M
賣出
ADAEURCardano / EURMEXC0.2127 EVC−3.32%289.52 K−22.68%0.2224 EVC0.2114 EVC482.31 K
強力賣出
ADABRLCardano / BRLBinance1.314 BRL−3.38%271.36 K+291.17%1.374 BRL1.309 BRL860.21 K
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.2533 USDC−3.17%269.32 K+3.11%0.2645 USDC0.2520 USDC443.02 K
強力賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2530 USD−3.21%248.98 K−3.68%0.2644 USD0.2517 USD429.9 K
強力賣出
ADAUSDT.3SADA3xShort/TetherGate5.0135 USDT+9.33%244.85 K−45.48%5.0817 USDT4.4434 USDT20.85 K
強力買進
ADAUSDTCardano / USD TetherBitazza0.2527 USDT−3.81%239.62 K+16.38%0.2655 USDT0.2516 USDT449.31 K
強力賣出
ADAEURCardano / EuroBitstamp0.21331 EUR−3.13%215.33 K+71.37%0.22233 EUR0.21140 EUR282.04 K
強力賣出
ADATHBCardanoBitkub7.88 THB−3.90%198.63 K+51.70%8.25 THB7.84 THB582.77 K
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2530 USD−3.25%187.72 K+10.16%0.2644 USD0.2517 USD73.81 K
強力賣出
ADAUSDT.5SADA5xShort/TetherGate13.117 USDT+15.51%184.56 K−34.19%13.368 USDT10.800 USDT7.39 K
強力買進
ADABTCCARDANO/BITCOINBitrue0.00000381 BTC0.00%181.84 K+5.11%0.00000384 BTC0.00000377 BTC432.95 K
賣出
ADAGBPCardano / British PoundCoinbase0.1852 GBP−3.59%181.24 K+80.09%0.1938 GBP0.1841 GBP286.35 K
強力賣出