立即開始

Cardano / BRL

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2894 USDT+1.40%294.38 M−39.19%0.2919 USDT0.2830 USDT81.29 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2889 USDT+1.19%132.52 M−50.46%0.2919 USDT0.2831 USDT34.36 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2891 USDT+1.33%132.39 M−50.50%0.2919 USDT0.2831 USDT34.5 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2891 USDT+1.23%120.33 M−45.53%0.2919 USDT0.2831 USDT9.07 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2893 USDT+1.33%89.58 M−38.32%0.2917 USDT0.2831 USDT24.37 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2895 USDT+1.44%82.12 M−34.66%0.2919 USDT0.2832 USDT21.44 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.288900 USDT+1.26%77.63 M−7.28%0.292000 USDT0.282685 USDT14.72 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2889 USDT+1.23%65.38 M−40.61%0.2918 USDT0.2827 USDT15.88 M
賣出
ADAUSDTCardano / TetherUSBinance0.2893 USDT+1.26%54.4 M−58.22%0.2921 USDT0.2834 USDT14.39 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2894 USDT−0.14%45.94 M−36.80%0.2929 USDT0.2790 USDT84.89 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.289435 USDT+1.34%39.67 M−32.84%0.292275 USDT0.283197 USDT19.55 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28913 USDT+1.36%32.16 M−45.62%0.29188 USDT0.28316 USDT8.45 M
賣出
ADAUSDTCardano / USDTMEXC0.2891 USDT+1.19%30.47 M−52.64%0.2919 USDT0.2833 USDT7.31 M
賣出
ADAUSDCardano / US DollarCoinbase0.2892 USD+1.33%28.26 M−36.66%0.2918 USD0.2831 USD7.68 M
賣出
ADAUSDCCardano / USDCCoinbase0.2892 USDC+1.33%28.13 M−36.72%0.2918 USDC0.2831 USDC7.68 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2892 USDC+1.37%22.88 M−24.63%0.2916 USDC0.2828 USDC6.94 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.28975 USDT+1.43%22.02 M−51.67%0.29183 USDT0.28342 USDT5.08 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2889 USDT+1.23%21.13 M−42.08%0.2919 USDT0.2831 USDT5.33 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2893 USDT+1.37%20.24 M−25.54%0.2919 USDT0.2831 USDT3.42 M
賣出
ADAUSDTCardano/USDTOKX0.2893 USDT+1.26%16.08 M−60.09%0.2921 USDT0.2834 USDT2.33 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2890 USDT+1.23%15.97 M−35.12%0.2918 USDT0.2832 USDT4.12 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.28973 USDT+1.48%14.51 M−38.67%0.29197 USDT0.28336 USDT879.86 K
賣出
ADAKRWAda / KRWUpBit429.0 KRW+1.90%14.23 M−42.17%432.0 KRW417.0 KRW3.55 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2891 USDT+1.15%13.18 M−50.70%0.2921 USDT0.2833 USDT3.96 M
賣出
ADAUSDCCardano / USD CoinBinance0.2891 USDC+1.26%13.02 M−68.01%0.2919 USDC0.2832 USDC3.38 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2892 USDT+1.30%12.71 M−31.77%0.2920 USDT0.2832 USDT3.67 M
賣出
ADAUSDTCardano / Tether USDHTX0.289471 USDT+0.01%12.1 M−52.48%0.292877 USDT0.279045 USDT23.03 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2893 USDC+1.37%11.76 M−40.90%0.2917 USDC0.2830 USDC3.35 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2898 USDT+0.03%9.66 M−50.26%0.2927 USDT0.2791 USDT14.2 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2897 USDT+1.36%9.57 M−41.29%0.2919 USDT0.2835 USDT2.31 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2890 USDT+1.19%9.45 M−42.33%0.2921 USDT0.2834 USDT2.13 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2893 USDT+1.22%9.33 M−5.37%0.2921 USDT0.2833 USDT2.6 M
賣出
ADAUSDTCardano / TetherKuCoin0.2894 USDT+1.26%8.98 M−29.49%0.2921 USDT0.2834 USDT5.14 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2890 USD+1.37%7.98 M−45.40%0.2918 USD0.2828 USD1.13 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2894 USDT+1.47%7.04 M−11.88%0.2917 USDT0.2831 USDT1.91 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2890 USDC+1.23%7.04 M−6.87%0.2919 USDC0.2830 USDC1.37 M
賣出
ADAUSDTCardano/TetherGate0.2897 USDT+1.36%6.59 M−33.11%0.2920 USDT0.2833 USDT1.28 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.28926 USD+1.35%6.38 M−29.55%0.29165 USD0.28314 USD1.86 M
賣出
ADAUSDCardano / USDCrypto.com0.28895 USD+1.20%6.33 M−33.09%0.29180 USD0.28315 USD1.06 M
賣出
ADAUSDCardano / U. S. DollarKraken0.289161 USD+1.40%6.17 M−60.96%0.291827 USD0.283446 USD1.83 M
賣出
ADAEURCardano / EuroBitvavo0.24431 EUR+1.32%5.81 M−29.46%0.24613 EUR0.23902 EUR966.29 K
賣出
ADAXRPCARDANO/XRPBitrue0.18097 XRP−0.33%5.62 M−45.08%0.18176 XRP0.17881 XRP7.99 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2891 USDC+1.33%5.12 M−7.02%0.2914 USDC0.2828 USDC435.57 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2895 USDT+1.33%4.69 M−45.87%0.2923 USDT0.2834 USDT1.14 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2892 USDT+1.37%4.57 M−50.30%0.2918 USDT0.2830 USDT482.94 K
賣出
ADAUSDCardano / United States DollarWhiteBIT0.292169 USD+1.80%4.56 M+47.83%0.294395 USD0.285570 USD1.46 M
賣出
ADAEURCardano / EuroKraken0.243790 EUR+1.17%4.48 M−22.16%0.245451 EUR0.239019 EUR257.67 K
賣出
ADAKRWADA / South Korean WonBithumb428.0000 KRW+1.42%4.28 M−42.61%431.0000 KRW419.0000 KRW506.87 K
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2896 USDT+1.40%3.79 M−57.17%0.2921 USDT0.2834 USDT882.99 K
賣出
ADAUSDTCardano / TetherCrypto.com0.28905 USDT+1.16%3.61 M−43.46%0.29211 USDT0.28378 USDT744.05 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003748 BTC+0.94%3.4 M−20.72%0.000003748 BTC0.000003695 BTC927.76 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2888 USDC+1.23%3.13 M−19.42%0.2917 USDC0.2829 USDC1.09 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2896 USDT+1.33%3.03 M−51.71%0.2920 USDT0.2836 USDT482.73 K
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2891 USD+1.37%2.99 M−68.35%0.2915 USD0.2828 USD154.72 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2900 USDC+1.43%2.94 M−44.96%0.2924 USDC0.2837 USDC497.88 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2890 USD+1.37%2.53 M−69.87%0.2915 USD0.2828 USD187.2 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2891 USDC+1.37%2.26 M−24.86%0.2915 USDC0.2829 USDC672 K
賣出
ADAUSDCCARDANO/USDCBloFin0.2890 USDC+1.23%2.14 M−36.62%0.2920 USDC0.2832 USDC541.68 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.2896 USDC−0.07%2.01 M−62.69%0.2928 USDC0.2788 USDC3.13 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2893 USDC−2.26%1.82 M−40.94%0.2972 USDC0.2791 USDC5.37 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2894 USDC+1.33%1.79 M−62.84%0.2918 USDC0.2836 USDC383.62 K
賣出
ADAUSDCCardano / USDCMEXC0.2892 USDC+1.33%1.77 M−53.29%0.2917 USDC0.2832 USDC435.05 K
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.28938000 USDT+1.27%1.75 M−9.72%0.29196000 USDT0.28348000 USDT313.31 K
賣出
ADAEURCardano / EuroBinance0.2436 EUR+1.08%1.67 M−36.44%0.2459 EUR0.2388 EUR626.67 K
賣出
ADABTCCardano / BTCMEXC0.000003744 BTC+0.83%1.49 M−53.35%0.000003752 BTC0.000003696 BTC351.35 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2889 USD+1.33%1.45 M+146.15%0.2915 USD0.2827 USD25.66 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2893 USDC+1.40%1.4 M−54.78%0.2909 USDC0.2853 USDC230.73 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2892 USDC−0.14%1.4 M−38.31%0.2927 USDC0.2788 USDC2.65 M
賣出
ADAJPYCardano / JPYBinance45.02 JPY+1.44%1.34 M−12.91%45.32 JPY43.98 JPY282.13 K
賣出
ADATRYCardano / Turkish LiraBinance12.64 TRY+1.20%1.33 M−46.07%12.77 TRY12.39 TRY201.85 K
賣出
ADAUSDCardano / USDBinance.US0.2894 USD+0.77%1.2 M+15.66%0.2911 USD0.2832 USD496.57 K
賣出
ADAEURCardano / EuroBitstamp0.24399 EUR+1.27%1.17 M−12.25%0.24582 EUR0.23886 EUR460.47 K
賣出
ADAEURCardano / EURMEXC0.2443 EVC+1.41%910.78 K−53.66%0.2460 EVC0.2387 EVC215.81 K
賣出
ADAEURCardano / EuroWhiteBIT0.242370 EUR+0.70%886.01 K+30.95%0.245548 EUR0.239316 EUR403.37 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2897 USDC+1.44%849.18 K−65.28%0.2919 USDC0.2830 USDC204.38 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2894 USDT+1.26%821.91 K−39.06%0.2921 USDT0.2833 USDT213.04 K
賣出
ADAUSDCardano/USDOKX0.2895 USD+1.37%817.9 K−55.06%0.2917 USD0.2832 USD231.92 K
賣出
ADAETHCardano / EthereumBinance0.0001269 ETH+0.79%759.4 K−41.97%0.0001269 ETH0.0001253 ETH132.26 K
買進
ADAUSDCCardano / USD CoinKraken0.288204 USDC+0.73%748.2 K−25.83%0.291018 USDC0.284749 USDC167.34 K
賣出
ADABTCCardano / BitcoinBinance0.00000375 BTC+1.08%718.6 K−59.81%0.00000375 BTC0.00000370 BTC158.5 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003744 BTC+0.92%704.01 K−39.63%0.000003749 BTC0.000003696 BTC183.69 K
賣出
ADAUSDCardano / US DollarBinance0.290 USD+1.40%688.19 K−58.90%0.291 USD0.283 USD157.18 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012661 ETH+0.63%657.67 K−41.00%0.00012704 ETH0.00012527 ETH166.6 K
買進
ADAUSDCCARDANO / USDCKCEX0.2892 USDC+1.30%599.07 K−55.07%0.2919 USDC0.2832 USDC148.38 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2896 USDC+1.19%563.15 K+33.16%0.2916 USDC0.2832 USDC85.83 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2890 USD+1.37%551.01 K−50.54%0.2914 USD0.2829 USD144.27 K
賣出
ADABTCCardano / BitcoinKraken0.000003739 BTC+0.46%493.09 K−14.42%0.000003739 BTC0.000003707 BTC25.32 K
賣出
ADAEURCardano / EuroCoinbase0.2440 EUR+1.16%473.82 K−58.76%0.2457 EUR0.2389 EUR117.96 K
賣出
ADATHBCardanoBitkub9.13 THB+0.88%417.48 K−48.46%9.20 THB8.80 THB398.13 K
賣出
ADAUSTADA / USTBitfinex0.28747000 USDT+0.57%386.26 K−33.61%0.29119000 USDT0.28441000 USDT91.36 K
賣出
ADAUSDTCardano / Tether USDKraken0.289351 USDT+1.05%381.47 K−66.42%0.291929 USDT0.285617 USDT20.62 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2894 USD+1.33%342.6 K−73.82%0.2915 USD0.2828 USD96.73 K
賣出
ADAUSDADA / DollarBitfinex0.28965000 USD+1.27%315.13 K−28.27%0.29185000 USD0.28386000 USD56.67 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2898 USDC+1.51%304.54 K−68.89%0.2918 USDC0.2834 USDC75.56 K
賣出
ADAUSDT.5SADA5xShort/TetherGate10.340 USDT−5.27%302.93 K−40.14%11.134 USDT9.877 USDT1.78 K
買進
ADAGBPCardano / British PoundCoinbase0.2115 GBP+1.39%296.86 K−30.32%0.2129 GBP0.2069 GBP134.16 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01203 USDT+3.89%264.33 K−58.91%0.01284 USDT0.01123 USDT1.15 M
賣出
ADAGBPCardano / British PoundKraken0.21068 GBP+0.85%258.24 K−30.41%0.21255 GBP0.20770 GBP39.13 K
賣出
ADAUSDTCardano / USD TetherBitazza0.2918 USDT+2.46%250.94 K+1.19%0.2919 USDT0.2835 USDT35.31 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.617504 TRY−0.42%243.49 K−88.47%12.838632 TRY12.529040 TRY43.48 K
賣出