立即開始

Cardano / BRL

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2624 USDT−0.68%174.01 M+3.19%0.2654 USDT0.2581 USDT147.78 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2625 USDT−0.68%109.28 M+6.43%0.2654 USDT0.2582 USDT99.47 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2624 USDT−0.72%65.61 M+0.41%0.2651 USDT0.2581 USDT64.21 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2624 USDT−0.68%64.55 M−20.69%0.2655 USDT0.2580 USDT61.02 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2625 USDT−0.61%64.45 M−20.77%0.2655 USDT0.2580 USDT60.73 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2623 USDT−0.68%54.82 M−15.32%0.2654 USDT0.2579 USDT13.53 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.262700 USDT−0.57%50.85 M+1.15%0.265500 USDT0.258200 USDT76.2 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.262807 USDT−0.60%40.04 M+0.83%0.265589 USDT0.258300 USDT27.2 M
賣出
ADAUSDTCardano / TetherUSBinance0.2627 USDT−0.61%31.18 M+31.79%0.2655 USDT0.2582 USDT26.28 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2624 USDT−0.64%28.7 M+10.07%0.2654 USDT0.2580 USDT23.13 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2626 USDT+0.08%21.35 M+3.40%0.2654 USDT0.2575 USDT54.24 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2625 USDT−0.64%21.28 M+0.46%0.2653 USDT0.2581 USDT31.48 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26235 USDT−0.71%19.88 M+34.09%0.26530 USDT0.25804 USDT13.52 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.26271 USDT−0.59%14.86 M+15.59%0.26522 USDT0.25828 USDT13.57 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2624 USDT−0.72%14.66 M−1.33%0.2654 USDT0.2582 USDT11.41 M
賣出
ADAUSDTCardano / USDTMEXC0.2626 USDT−0.64%13.05 M+25.56%0.2654 USDT0.2582 USDT11.01 M
賣出
ADAUSDCCardano / USDCCoinbase0.2624 USDC−0.68%12.25 M+4.53%0.2652 USDC0.2581 USDC17.46 M
賣出
ADAUSDCardano / US DollarCoinbase0.2624 USD−0.68%12.25 M+4.49%0.2652 USD0.2581 USD17.46 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2626 USDT−0.61%11.63 M+13.86%0.2654 USDT0.2580 USDT6.79 M
賣出
ADAUSDTCardano / Tether USDHTX0.262647 USDT+0.10%10.64 M+30.68%0.265474 USDT0.257576 USDT24.01 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2625 USDT−0.64%10.62 M+7.33%0.2653 USDT0.2582 USDT9.64 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2622 USDC−0.64%10.52 M+5.53%0.2651 USDC0.2580 USDC10.27 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2628 USDT−0.53%9.04 M+13.80%0.2652 USDT0.2582 USDT8.73 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.26251 USDT−0.68%8.28 M+12.67%0.26540 USDT0.25800 USDT13.08 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2623 USDT−0.76%8.17 M+12.05%0.2651 USDT0.2581 USDT7.49 M
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2623 USDT−0.68%7.72 M+2.21%0.2653 USDT0.2581 USDT6.82 M
賣出
ADAUSDTCardano/USDTOKX0.2626 USDT−0.64%7.56 M+5.31%0.2654 USDT0.2583 USDT3.68 M
賣出
ADAKRWAda / KRWUpBit386.0 KRW−0.77%6.96 M−6.66%390.0 KRW379.0 KRW8.35 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2626 USDT+0.08%6.67 M+37.12%0.2655 USDT0.2580 USDT14.89 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2623 USDC−0.76%6.51 M−0.07%0.2654 USDC0.2580 USDC9.5 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2625 USDT−0.68%6.42 M+9.83%0.2652 USDT0.2580 USDT8.53 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2627 USDT−0.68%6.42 M+13.05%0.2654 USDT0.2582 USDT6.34 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2627 USDT−0.61%5.99 M−23.11%0.2655 USDT0.2583 USDT5.35 M
賣出
ADAUSDCCardano / USD CoinBinance0.2624 USDC−0.61%5.91 M−3.83%0.2652 USDC0.2581 USDC4.19 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2623 USD−0.57%5.69 M+9.36%0.2648 USD0.2578 USD1.95 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2626 USDT−0.68%4.73 M−16.02%0.2655 USDT0.2583 USDT3.16 M
賣出
ADAXRPCARDANO/XRPBitrue0.19209 XRP+0.67%3.89 M+37.27%0.19451 XRP0.18945 XRP8.41 M
買進
ADAEURCardano / EuroBitvavo0.22130 EUR−0.56%3.62 M−6.71%0.22350 EUR0.21787 EUR3.15 M
賣出
ADAUSDTCardano / TetherKuCoin0.2626 USDT−0.64%3.35 M−18.08%0.2654 USDT0.2582 USDT3.12 M
賣出
ADAKRWADA / South Korean WonBithumb386.0000 KRW−0.52%3.24 M+2.26%389.0000 KRW379.0000 KRW3.81 M
賣出
ADAUSDCardano / USDCrypto.com0.26241 USD−0.62%3.14 M+19.42%0.26508 USD0.25812 USD3.41 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.26251 USD−0.62%2.89 M+10.85%0.26488 USD0.25805 USD2.21 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2622 USDT−0.76%2.83 M−32.89%0.2653 USDT0.2581 USDT541.18 K
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2625 USDC−0.53%2.82 M+9.68%0.2650 USDC0.2577 USDC768.76 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2626 USDT−0.68%2.7 M+15.72%0.2653 USDT0.2581 USDT2.31 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2624 USDC−0.61%2.34 M+18.84%0.2652 USDC0.2580 USDC1.83 M
賣出
ADAUSDCardano / U. S. DollarKraken0.262432 USD−0.62%2.15 M−17.64%0.265310 USD0.258120 USD1.4 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2627 USDT−0.64%2.11 M+20.84%0.2655 USDT0.2583 USDT1.76 M
賣出
ADAUSDTCardano/TetherGate0.2626 USDT−0.64%1.92 M−10.18%0.2654 USDT0.2584 USDT1.44 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2624 USDC−0.61%1.87 M−8.96%0.2652 USDC0.2579 USDC1.74 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2623 USD−0.57%1.74 M+8.06%0.2650 USD0.2579 USD249.32 K
賣出
ADAUSDTCardano / TetherCrypto.com0.26256 USDT−0.65%1.69 M−15.28%0.26538 USDT0.25832 USDT1.56 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2622 USD−0.64%1.66 M−30.70%0.2651 USD0.2580 USD306.08 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2624 USDC−0.61%1.56 M+5.41%0.2651 USDC0.2579 USDC1.51 M
賣出
ADAEURCardano / EuroKraken0.221360 EUR−0.54%1.54 M+30.29%0.223452 EUR0.217776 EUR3.16 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2627 USDC−0.64%1.35 M−12.99%0.2655 USDC0.2580 USDC491.93 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2623 USDC−0.57%1.3 M+5.78%0.2649 USDC0.2579 USDC1.38 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2624 USDC−0.04%1.11 M−1.14%0.2652 USDC0.2575 USDC2.76 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.26257000 USDT−0.64%1.05 M+5.90%0.26531000 USDT0.25820000 USDT1.32 M
賣出
ADATRYCardano / Turkish LiraBinance11.46 TRY−0.78%1.04 M−27.24%11.58 TRY11.28 TRY506.43 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2621 USDC−0.68%1.03 M+6.39%0.2651 USDC0.2579 USDC985.72 K
賣出
ADAEURCardano / EuroBinance0.2213 EUR−0.58%861.05 K−13.05%0.2236 EUR0.2177 EUR761.83 K
賣出
ADAJPYCardano / JPYBinance40.41 JPY−0.10%833.59 K+114.96%40.66 JPY39.69 JPY517.68 K
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2626 USDT−0.64%831.15 K−16.52%0.2652 USDT0.2582 USDT949.75 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2624 USDC0.00%759.9 K+3.88%0.2652 USDC0.2574 USDC1.89 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.264184 USD−0.69%750.33 K−14.48%0.266326 USD0.260245 USD538.35 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2627 USDT−0.64%725.7 K+31.41%0.2656 USDT0.2582 USDT541.45 K
賣出
ADABTCCardano / BitcoinBinance0.00000394 BTC−1.25%721.52 K+32.58%0.00000400 BTC0.00000392 BTC662.94 K
賣出
ADAUSDCCardano / USDCMEXC0.2625 USDC−0.61%697.84 K+22.94%0.2651 USDC0.2581 USDC588.68 K
賣出
ADAUSDCardano / US DollarBinance0.263 USD−0.38%680.01 K+34.67%0.265 USD0.259 USD662.94 K
賣出
ADABTCCardano / BTCMEXC0.000003938 BTC−1.28%635.13 K+23.69%0.000003996 BTC0.000003918 BTC538.73 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2624 USD−0.64%557.04 K−1.13%0.2645 USD0.2579 USD411.48 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2624 USDC−0.72%524.99 K−25.82%0.2651 USDC0.2582 USDC387.32 K
賣出
ADAGBPCardano / British PoundCoinbase0.1926 GBP−0.72%522.55 K+117.32%0.1945 GBP0.1900 GBP175.04 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2636 USDC+0.65%506.53 K+2.29%0.2639 USDC0.2627 USDC3.4 K
強力賣出
ADATRYCardano / Turkish liraWhiteBIT11.471418 TRY−0.63%497.77 K+27.89%11.588970 TRY11.278311 TRY481.65 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.005049 USDT−3.05%448.28 K+78.81%0.005276 USDT0.004610 USDT36.59 M
賣出
ADAUSDT.5SADA5xShort/TetherGate10.469 USDT+3.74%429.04 K+104.03%11.240 USDT10.014 USDT13.41 K
買進
ADABTC.PADA BTC PERPETUALPionex0.000003929 BTC−1.50%427.83 K+1.57%0.000003995 BTC0.000003913 BTC357.28 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00013400 ETH−1.27%417.78 K−0.49%0.00013603 ETH0.00013396 ETH357.88 K
買進
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2622 USDC−0.53%410.23 K−13.89%0.2650 USDC0.2579 USDC269.37 K
賣出
ADAEURCardano / EURMEXC0.2215 EVC−0.54%394.43 K+26.19%0.2236 EVC0.2173 EVC339.83 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2625 USDC−0.64%391.61 K+0.09%0.2652 USDC0.2581 USDC419.67 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2625 USDC−0.61%388.32 K−6.26%0.2651 USDC0.2612 USDC280.9 K
賣出
ADABRLCardano / BRLBinance1.369 BRL−0.73%382.91 K+361.87%1.383 BRL1.347 BRL127.41 K
賣出
ADAETHCardano / EthereumBinance0.0001341 ETH−1.18%370.71 K+9.53%0.0001360 ETH0.0001340 ETH262.33 K
買進
ADATHBCardanoBitkub8.17 THB+1.49%364.61 K+67.61%8.25 THB8.04 THB746.21 K
賣出
ADAEURCardano / EuroCoinbase0.2211 EUR−0.81%364.38 K−5.17%0.2235 EUR0.2179 EUR266.28 K
賣出
ADAUSDCardano/USDOKX0.2625 USD−0.61%358.43 K−6.45%0.2649 USD0.2584 USD252.5 K
賣出
ADAUSDT.3LADA3xLong/TetherGate0.31902 USDT−1.91%338.39 K+28.70%0.32768 USDT0.30245 USDT392.23 K
賣出
ADAUSDT.3SADA3xShort/TetherGate4.4492 USDT+2.30%324.37 K+104.33%4.6527 USDT4.3179 USDT19.19 K
買進
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26374 USDC+1.40%286.57 K+43.84%0.26374 USDC0.25841 USDC145.33 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2626 USDC−0.72%282.05 K−19.04%0.2645 USDC0.2582 USDC125.61 K
賣出
ADAAUDCardano / Australian DollarKraken0.36858 AUD−1.53%268.69 K+1,317.49%0.37372 AUD0.36858 AUD3.72 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2622 USD−0.68%261.14 K−0.49%0.2651 USD0.2579 USD276.24 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2621 USD−0.79%258.58 K+1.52%0.2650 USD0.2580 USD60.44 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2625 USDC−0.64%250.76 K−0.61%0.2652 USDC0.2582 USDC236.87 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000394 BTC+0.77%244.59 K+30.53%0.00000400 BTC0.00000390 BTC663.09 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000003961 BTC−0.83%239.23 K−56.75%0.000003985 BTC0.000003919 BTC64.89 K
中立
ADAUSDTCardano / USD TetherBitazza0.2637 USDT+0.08%228.7 K−7.95%0.2649 USDT0.2578 USDT323.56 K
賣出