商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000808 BTC | −4.72% | 26.58 M | −46.73% | 0.00000867 BTC | 0.00000790 BTC | 30.36 M | 買入 |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000805 BTC | −0.12% | 8.86 M | −49.43% | 0.00000824 BTC | 0.00000799 BTC | 2.54 M | 買入 |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000008064 BTC | −4.95% | 7.59 M | −47.35% | 0.000008662 BTC | 0.000007905 BTC | 8.77 M | 買入 |
ADABTCCardano / Bitcoin | Kraken | 0.00000805 BTC | −5.18% | 2.03 M | −46.27% | 0.00000865 BTC | 0.00000790 BTC | 2.57 M | 買入 |
ADABTCADA / Bitcoin | Bitfinex | 0.00000806 BTC | −4.95% | 1.72 M | −54.09% | 0.00000866 BTC | 0.00000791 BTC | 1.91 M | 買入 |
ADABTCCardano / Bitcoin | Coinbase | 0.00000805 BTC | −5.07% | 1.16 M | −54.40% | 0.00000867 BTC | 0.00000790 BTC | 1.38 M | 買入 |
ADABTCCardano / Bitcoin | KuCoin | 0.00000808 BTC | −4.49% | 266.73 K | −48.48% | 0.00000866 BTC | 0.00000791 BTC | 326.95 K | 買入 |
ADABTCCardano / Bitcoin | HTX | 0.00000808 BTC | 0.00% | 199.78 K | +45.51% | 0.00000824 BTC | 0.00000801 BTC | 38.19 K | 買入 |
ADABTCCardano / Bitcoin | Binance.US | 0.00000805 BTC | −4.96% | 172.88 K | −41.27% | 0.00000865 BTC | 0.00000789 BTC | 198.22 K | 買入 |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000080280 BTC | −5.66% | 161.35 K | +55.35% | 0.0000086155 BTC | 0.0000078773 BTC | 206.66 K | 買入 |
ADABTCCardano / Bitcoin | Crypto.com | 0.000008058 BTC | −4.89% | 91.47 K | −42.69% | 0.000008662 BTC | 0.000007905 BTC | 112.72 K | 買入 |
ADABTCCardano / BTC | MEXC | 0.000008063 BTC | −4.90% | 79.54 K | +11.65% | 0.000008653 BTC | 0.000007912 BTC | 92.53 K | 買入 |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000808 BTC | −5.61% | 46.52 K | −82.90% | 0.00000864 BTC | 0.00000799 BTC | 57.71 K | 買入 |
ADABTCAda / BTC | UpBit | 0.000008210 BTC | −2.96% | 40.35 K | −36.00% | 0.000008570 BTC | 0.000007910 BTC | 48.52 K | 買入 |
ADABTCCardano / Bitcoin | HitBTC | 0.000008087 BTC | −5.10% | 40 K | +90.65% | 0.000008659 BTC | 0.000007917 BTC | 16.16 K | 買入 |
ADABTCCardano / Bitcoin | Poloniex | 0.00000808 BTC | −4.94% | 16.64 K | +11.62% | 0.00000863 BTC | 0.00000793 BTC | 20.32 K | 買入 |