立即開始

Cardano / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3251 USDT−2.78%350.57 M+68.87%0.3357 USDT0.3173 USDT253.61 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3252 USDT−2.75%153.43 M+85.31%0.3356 USDT0.3178 USDT151.06 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3251 USDT−2.78%152.58 M+84.26%0.3356 USDT0.3178 USDT151.15 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3249 USDT−2.78%129.12 M+82.56%0.3355 USDT0.3176 USDT35.47 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3250 USDT−2.84%107.5 M+72.35%0.3357 USDT0.3170 USDT77.86 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3251 USDT−2.81%93.57 M+68.75%0.3357 USDT0.3179 USDT63.84 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.325400 USDT−2.69%90.93 M−3.90%0.335900 USDT0.318032 USDT39.39 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3250 USDT−2.87%76.62 M+106.00%0.3357 USDT0.3179 USDT73.99 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.3254 USDT−2.78%58.77 M+69.52%0.3359 USDT0.3180 USDT48.21 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.3255 USDT−2.28%49.34 M+55.68%0.3410 USDT0.3184 USDT82.32 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32504 USDT−2.77%43.87 M+77.63%0.33565 USDT0.31831 USDT31.24 M
強力賣出
ADAUSDTCardano / USDTMEXC0.3253 USDT−2.78%29.98 M+57.52%0.3359 USDT0.3183 USDT19.77 M
強力賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3252 USDT−2.75%29.28 M+71.68%0.3357 USDT0.3176 USDT20.24 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.325200 USDT−2.84%25.94 M+46.82%0.336135 USDT0.318746 USDT17.62 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.3248 USD−2.78%23.54 M+41.69%0.3353 USD0.3185 USD18.51 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.3248 USDC−2.78%23.5 M+43.34%0.3353 USDC0.3185 USDC18.51 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.32528 USDT−2.81%21.8 M+72.28%0.33580 USDT0.31962 USDT14.48 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3246 USDC−2.79%19.93 M+60.92%0.3352 USDC0.3172 USDC14.51 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.3251 USDT−2.78%19.41 M+45.20%0.3356 USDT0.3178 USDT12.56 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3252 USDT−2.75%19.11 M+2.65%0.3357 USDT0.3182 USDT8.82 M
強力賣出
ADAUSDTCardano/USDTOKX0.3252 USDT−2.78%18.09 M+134.79%0.3358 USDT0.3180 USDT21.77 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.3254 USDT−2.78%18.02 M+119.03%0.3359 USDT0.3182 USDT14.07 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.3248 USDC−2.78%16.28 M+87.71%0.3354 USDC0.3178 USDC13.76 M
強力賣出
ADAKRWAda / KRWUpBit478.0 KRW−2.65%15.94 M+181.91%493.0 KRW470.0 KRW14.58 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.325262 USDT−2.40%15.38 M+7.39%0.340863 USDT0.318297 USDT25.57 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.32519 USDT−2.81%12.91 M+45.70%0.33598 USDT0.31975 USDT7.77 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3251 USDT−2.75%11.97 M+49.85%0.3357 USDT0.3175 USDT5.94 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.3255 USDT−2.75%10.84 M+136.85%0.3359 USDT0.3182 USDT12.34 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3248 USD−2.70%10.37 M+54.63%0.3351 USD0.3173 USD2.65 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3249 USDC−2.72%10.35 M+131.62%0.3353 USDC0.3176 USDC13.81 M
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.3254 USDT−2.28%10.17 M+42.15%0.3409 USDT0.3195 USDT15.81 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.3255 USDT−2.72%9.47 M+34.02%0.3356 USDT0.3200 USDT5.3 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3249 USDT−2.84%8.9 M+101.58%0.3357 USDT0.3180 USDT2.02 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.3253 USDT−2.84%8.21 M+3.13%0.3360 USDT0.3189 USDT3.68 M
強力賣出
ADAUSDCardano / U. S. DollarKraken0.324813 USD−2.78%7.48 M+92.54%0.335382 USD0.317224 USD6.73 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.3254 USDT−2.78%7.31 M+132.00%0.3359 USDT0.3183 USDT8.86 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3251 USDC−2.78%7.06 M+5.57%0.3357 USDC0.3183 USDC3.55 M
強力賣出
ADAEURCardano / EuroBitvavo0.27287 EUR−2.40%6.37 M+89.63%0.28052 EUR0.26703 EUR2.32 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.3247 USD−2.73%6.32 M+144.00%0.3352 USD0.3175 USD2.45 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3251 USDT−2.78%5.6 M−0.29%0.3356 USDT0.3177 USDT3.81 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.18606 XRP+0.62%5.45 M+30.44%0.18771 XRP0.18303 XRP8.58 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.3254 USDT−2.75%5.21 M+60.91%0.3357 USDT0.3188 USDT4.35 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.32488 USD−2.76%5.05 M+59.73%0.33528 USD0.31859 USD3 M
強力賣出
ADAUSDTCardano/TetherGate0.3252 USDT−2.81%4.83 M+117.29%0.3358 USDT0.3185 USDT4.39 M
強力賣出
ADAKRWADA / South Korean WonBithumb477.0000 KRW−2.65%4.76 M+63.59%492.0000 KRW471.0000 KRW4.27 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.3255 USDT−2.72%4.15 M+77.40%0.3358 USDT0.3181 USDT3.87 M
強力賣出
ADAUSDCardano / USDCrypto.com0.32496 USD−2.73%4.14 M+39.44%0.33540 USD0.31800 USD3.67 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3245 USD−2.79%4.09 M+134.76%0.3349 USD0.3172 USD1.4 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3247 USDC−2.76%3.53 M+41.77%0.3353 USDC0.3186 USDC739.24 K
強力賣出
ADAEURCardano / EuroKraken0.272783 EUR−2.33%3.44 M+288.68%0.280223 EUR0.266125 EUR1.78 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.3255 USDT−2.75%3.07 M+72.57%0.3360 USDT0.3181 USDT1.87 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.3248 USDC−2.70%2.8 M+138.33%0.3352 USDC0.3180 USDC3.43 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3246 USDC−2.81%2.69 M+1,482.33%0.3352 USDC0.3179 USDC1.76 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.32529 USDT−2.69%2.25 M+63.68%0.33589 USDT0.31850 USDT2.11 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.3244 USDC−2.90%2.25 M+41.47%0.3356 USDC0.3189 USDC1.18 M
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3248 USDC−7.57%2.22 M+89.49%0.3508 USDC0.3180 USDC6.31 M
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.3250 USDC−2.34%2.18 M+40.46%0.3406 USDC0.3196 USDC3.7 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.3247 USDC−2.76%2.09 M+66.08%0.3352 USDC0.3179 USDC1.44 M
強力賣出
ADAUSDCCardano / USDCMEXC0.3248 USDC−2.84%1.83 M+82.49%0.3355 USDC0.3183 USDC1.38 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.32530000 USDT−2.79%1.7 M+93.02%0.33592000 USDT0.31758000 USDT627.61 K
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.3251 USDC−2.75%1.69 M+37.17%0.3354 USDC0.3185 USDC2.68 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3245 USDC−2.87%1.57 M+169.18%0.3351 USDC0.3174 USDC2.16 M
強力賣出
ADAEURCardano / EuroBinance0.2728 EUR−2.33%1.57 M+102.13%0.2802 EUR0.2665 EUR1.21 M
強力賣出
ADABTCCardano / BTCMEXC0.000003942 BTC−0.30%1.51 M+62.17%0.000004004 BTC0.000003918 BTC940.85 K
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.3251 USDC−2.31%1.4 M+423.93%0.3405 USDC0.3179 USDC2.55 M
強力賣出
ADATRYCardano / Turkish LiraBinance14.14 TRY−2.62%1.38 M+124.14%14.59 TRY13.83 TRY520.87 K
強力賣出
ADAEURCardano / EuroBitstamp0.27281 EUR−2.24%1.32 M+91.87%0.28010 EUR0.26798 EUR849.79 K
強力賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3248 USD−2.52%1.26 M+410.12%0.3337 USD0.3181 USD637.15 K
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003947 BTC−0.03%1.13 M+335.50%0.000004003 BTC0.000003918 BTC1.87 M
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.3247 USDC−2.84%1.09 M+111.41%0.3354 USDC0.3183 USDC1.01 M
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003943 BTC−0.20%941.58 K+92.83%0.000003999 BTC0.000003914 BTC924.41 K
強力賣出
ADAUSDCardano/USDOKX0.3249 USD−2.70%933.32 K+224.31%0.3353 USD0.3178 USD1.36 M
強力賣出
ADAEURCardano / EURMEXC0.2728 EVC−2.29%913.22 K+59.09%0.2806 EVC0.2666 EVC629.59 K
強力賣出
ADAETH.PADA ETH PERPETUALPionex0.00011878 ETH+0.19%880.16 K+104.49%0.00011976 ETH0.00011808 ETH889.79 K
賣出
ADATHBCardanoBitkub10.21 THB−2.76%824.45 K+158.61%10.68 THB10.03 THB1.31 M
賣出
ADAUSDTCARDANO / USDTKCEX0.3255 USDT−2.75%809.54 K+29.47%0.3359 USDT0.3190 USDT456.89 K
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.327061 USD−2.93%803.26 K+82.44%0.338050 USD0.321334 USD1.42 M
強力賣出
ADATRYCardano / Turkish liraWhiteBIT14.116068 TRY−2.95%789.82 K+59.89%14.595840 TRY13.843254 TRY1.2 M
強力賣出
ADAJPYCardano / JPYBinance50.15 JPY−2.13%772.35 K−41.39%51.49 JPY48.96 JPY615.24 K
強力賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3247 USD−2.73%746.6 K+159.47%0.3351 USD0.3177 USD694.18 K
強力賣出
ADABTCCardano / BitcoinBinance0.00000394 BTC−0.25%712.63 K+100.93%0.00000400 BTC0.00000392 BTC569.53 K
強力賣出
ADAUSDCardano / US DollarBinance0.325 USD−2.69%673.1 K+89.40%0.335 USD0.318 USD569.53 K
強力賣出
ADAUSDCCARDANO / USDCKCEX0.3248 USDC−2.81%654.85 K+1,538.69%0.3354 USDC0.3180 USDC446.54 K
強力賣出
ADAEURCardano / EuroCoinbase0.2727 EUR−2.36%609.09 K+60.66%0.2803 EUR0.2673 EUR373.04 K
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3247 USD−2.70%594.44 K+164.01%0.3348 USD0.3175 USD274.83 K
強力賣出
ADAUSDT.5SADA5xShort/TetherGate6.767 USDT+13.83%469.74 K+5.37%7.331 USDT5.841 USDT15.97 K
強力買進
ADAUSDT.5LADA5xLong/TetherGate0.02562 USDT−13.59%440.55 K+158.63%0.03019 USDT0.02328 USDT3.34 M
賣出
ADAUSDCardano / USDBinance.US0.3250 USD−2.52%436.2 K+59.29%0.3352 USD0.3183 USD302.85 K
強力賣出
ADAETHCardano / EthereumBinance0.0001188 ETH+0.25%414.76 K+98.17%0.0001196 ETH0.0001183 ETH365.41 K
賣出
ADAUSDCADAUSDC SPOTBitget0.3257 USDC−2.54%390.77 K+506.28%0.3352 USDC0.3180 USDC242.25 K
強力賣出
ADABTCCardano / BitcoinKraken0.000003985 BTC+1.12%366.86 K+88.96%0.000003998 BTC0.000003930 BTC19.17 K
賣出
ADAGBPCardano / British PoundCoinbase0.2362 GBP−2.40%329.73 K+72.30%0.2427 GBP0.2310 GBP116.84 K
強力賣出
ADAUSDTCardano / USD TetherBitazza0.3267 USDT−2.04%321.84 K+55.15%0.3358 USDT0.3212 USDT124.19 K
強力賣出
ADAUSDADA / DollarBitfinex0.32528000 USD−2.68%312.97 K+289.58%0.33578000 USD0.31799000 USD110.92 K
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.3250 USDC−2.84%311.67 K+542.98%0.3352 USDC0.3180 USDC449.89 K
強力賣出
ADAUSDCCardano / USD CoinKraken0.325341 USDC−2.60%283.7 K+78.77%0.335089 USDC0.317766 USDC217.29 K
賣出
ADAEURADAEUR SPOTBitget0.2729 EUR−2.33%255.64 K+233.72%0.2802 EUR0.2673 EUR280.95 K
強力賣出
ADAUSTADA / USTBitfinex0.32476000 USDT−2.88%239.63 K+189.25%0.33534000 USDT0.31924000 USDT147.69 K
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000395 BTC+0.77%235.06 K+152.38%0.00000400 BTC0.00000391 BTC362.82 K
賣出
ADAEURCardano / EuroWhiteBIT0.272981 EUR−2.06%232.73 K+183.11%0.279971 EUR0.267337 EUR324.12 K
強力賣出