立即開始

Cardano / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3215 USDT−3.86%372.9 M+80.48%0.3357 USDT0.3173 USDT530.34 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3227 USDT−3.50%159.76 M+100.90%0.3356 USDT0.3178 USDT243 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3230 USDT−3.41%157.16 M+97.60%0.3356 USDT0.3178 USDT242.7 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3217 USDT−3.74%136.55 M+99.73%0.3355 USDT0.3176 USDT64.39 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3241 USDT−3.11%112.65 M+79.96%0.3357 USDT0.3170 USDT159.13 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3245 USDT−2.99%100.77 M+81.96%0.3357 USDT0.3179 USDT149.98 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.321600 USDT−3.83%88.39 M−7.47%0.335900 USDT0.318032 USDT150.84 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3241 USDT−3.14%78.03 M+98.12%0.3357 USDT0.3179 USDT119.98 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.3226 USDT−3.62%62.37 M+90.51%0.3359 USDT0.3180 USDT90.14 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.3221 USDT−3.30%52.35 M+65.99%0.3410 USDT0.3184 USDT125.52 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32209 USDT−3.66%45.98 M+85.77%0.33565 USDT0.31831 USDT62.69 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.322706 USDT−3.58%32.51 M+107.39%0.336135 USDT0.318746 USDT44.48 M
強力賣出
ADAUSDTCardano / USDTMEXC0.3243 USDT−3.08%31.83 M+75.06%0.3359 USDT0.3183 USDT41.38 M
強力賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3231 USDT−3.38%30.86 M+80.13%0.3357 USDT0.3176 USDT41.82 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.3238 USDC−3.08%26.01 M+68.67%0.3353 USDC0.3185 USDC38.51 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.3238 USD−3.08%25.97 M+66.43%0.3353 USD0.3185 USD38.4 M
強力賣出
ADAUSDTCardano/USDTOKX0.3230 USDT−3.44%22.89 M+183.40%0.3358 USDT0.3180 USDT45.84 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.32403 USDT−3.19%22.83 M+96.29%0.33580 USDT0.31962 USDT29.5 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3220 USDC−3.56%21.24 M+77.55%0.3352 USDC0.3172 USDC29.45 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.3223 USDT−3.62%20.48 M+53.89%0.3356 USDT0.3178 USDT29.77 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.3226 USDT−3.62%20.02 M+169.94%0.3359 USDT0.3182 USDT28.44 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3226 USDT−3.53%19.09 M+1.52%0.3357 USDT0.3182 USDT32.02 M
強力賣出
ADAKRWAda / KRWUpBit475.0 KRW−3.26%18.57 M+221.76%493.0 KRW469.0 KRW30.06 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.3225 USDC−3.47%17.1 M+94.06%0.3354 USDC0.3178 USDC24.79 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.322624 USDT−3.19%16.71 M+38.34%0.340863 USDT0.318297 USDT41.14 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.32255 USDT−3.60%15.37 M+66.79%0.33598 USDT0.31975 USDT27.38 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3218 USDT−3.74%12.84 M+61.29%0.3357 USDT0.3175 USDT17.44 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3207 USD−3.92%11.4 M+89.19%0.3351 USD0.3173 USD5.35 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3224 USDC−3.47%11.38 M+165.44%0.3353 USDC0.3176 USDC22.29 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.3228 USDT−3.56%11.32 M+171.79%0.3359 USDT0.3182 USDT18.94 M
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.3222 USDT−3.24%10.75 M+58.87%0.3409 USDT0.3195 USDT24.39 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.3228 USDT−3.53%9.79 M+45.31%0.3356 USDT0.3200 USDT13.84 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3227 USDT−3.50%9.4 M+121.38%0.3357 USDT0.3180 USDT3.64 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.3226 USDT−3.64%8.9 M+26.89%0.3360 USDT0.3189 USDT11 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.3244 USDT−3.08%7.71 M+137.52%0.3359 USDT0.3183 USDT13.17 M
強力賣出
ADAUSDCardano / U. S. DollarKraken0.323732 USD−3.11%7.59 M+114.69%0.335382 USD0.317224 USD10.7 M
強力賣出
ADAEURCardano / EuroBitvavo0.27208 EUR−2.69%7.15 M+131.63%0.28052 EUR0.26703 EUR8.02 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3216 USDC−3.83%7.05 M+5.51%0.3357 USDC0.3183 USDC11.9 M
強力賣出
ADAEURCardano / EuroKraken0.271845 EUR−2.66%6.52 M+530.97%0.280223 EUR0.266125 EUR12.51 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.3233 USD−3.15%6.24 M+122.32%0.3352 USD0.3175 USD3.23 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3239 USDT−3.14%6.16 M+29.66%0.3356 USDT0.3177 USDT9.58 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.18446 XRP−0.24%5.86 M+50.50%0.18771 XRP0.18303 XRP13.51 M
強力賣出
ADAUSDTCardano/TetherGate0.3243 USDT−3.08%5.79 M+155.76%0.3358 USDT0.3185 USDT9.58 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.32242 USD−3.49%5.78 M+74.63%0.33528 USD0.31859 USD8.4 M
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.3219 USDT−3.80%5.66 M+94.60%0.3357 USDT0.3188 USDT8.27 M
強力賣出
ADAKRWADA / South Korean WonBithumb476.0000 KRW−2.86%5.5 M+101.38%492.0000 KRW469.0000 KRW8.81 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3221 USD−3.51%4.72 M+159.35%0.3349 USD0.3172 USD2.58 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.3231 USDT−3.44%4.58 M+106.71%0.3358 USDT0.3181 USDT7.36 M
強力賣出
ADAUSDCardano / USDCrypto.com0.32220 USD−3.55%4.11 M+35.28%0.33540 USD0.31800 USD6.82 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3211 USDC−3.83%3.95 M+62.07%0.3353 USDC0.3186 USDC1.87 M
強力賣出
ADAUSDTCARDANO / TETHERCoinEx0.3226 USDT−3.62%3.04 M+47.90%0.3360 USDT0.3181 USDT4.83 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.3237 USDC−3.03%3.03 M+160.44%0.3352 USDC0.3180 USDC4.94 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3221 USDC−3.56%2.9 M+348.37%0.3352 USDC0.3179 USDC3.94 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.3232 USDC−3.26%2.53 M+55.41%0.3356 USDC0.3189 USDC3.66 M
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.3217 USDC−3.34%2.3 M+46.97%0.3406 USDC0.3195 USDC5.73 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.32289 USDT−3.40%2.26 M+79.73%0.33589 USDT0.31850 USDT3.76 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.3221 USDC−3.53%2.19 M+78.54%0.3352 USDC0.3179 USDC2.91 M
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3237 USDC−0.37%2.1 M+92.50%0.3277 USDC0.3210 USDC228.03 K
強力賣出
ADAUSDCCardano / USDCMEXC0.3224 USDC−3.56%1.95 M+99.71%0.3355 USDC0.3183 USDC2.62 M
強力賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3224 USD−3.24%1.87 M+577.46%0.3337 USD0.3181 USD3.02 M
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.3234 USDC−3.26%1.82 M+66.66%0.3354 USDC0.3185 USDC3.55 M
強力賣出
ADAEURCardano / EuroBinance0.2706 EUR−3.11%1.78 M+130.72%0.2802 EUR0.2665 EUR2.83 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3231 USDC−3.29%1.66 M+187.79%0.3351 USDC0.3174 USDC2.86 M
強力賣出
ADABTCCardano / BTCMEXC0.000003912 BTC−1.06%1.6 M+79.35%0.000004004 BTC0.000003888 BTC2.08 M
強力賣出
ADAEURCardano / EuroBitstamp0.27057 EUR−3.04%1.57 M+104.30%0.28010 EUR0.26798 EUR2.38 M
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.3223 USDC−3.16%1.54 M+312.61%0.3405 USDC0.3179 USDC3.86 M
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003915 BTC−0.84%1.32 M+405.88%0.000004003 BTC0.000003896 BTC2.67 M
強力賣出
ADATRYCardano / Turkish LiraBinance14.10 TRY−2.89%1.31 M+61.71%14.59 TRY13.83 TRY1.73 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.32407000 USDT−3.15%1.28 M+2.49%0.33592000 USDT0.31758000 USDT1.49 M
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.3225 USDC−3.50%1.14 M+130.79%0.3354 USDC0.3183 USDC1.7 M
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003910 BTC−1.04%1 M+109.38%0.000003999 BTC0.000003893 BTC1.55 M
強力賣出
ADAEURCardano / EURMEXC0.2719 EVC−2.61%964.88 K+75.71%0.2806 EVC0.2666 EVC1.27 M
強力賣出
ADAUSDCardano/USDOKX0.3240 USD−2.96%951.33 K+249.49%0.3353 USD0.3178 USD1.72 M
強力賣出
ADAETH.PADA ETH PERPETUALPionex0.00011839 ETH−0.13%920.83 K+111.87%0.00011976 ETH0.00011779 ETH1.45 M
賣出
ADATRYCardano / Turkish liraWhiteBIT14.061367 TRY−3.33%916.95 K+95.80%14.595840 TRY13.843254 TRY1.9 M
強力賣出
ADATHBCardanoBitkub10.14 THB−3.43%889.67 K+141.97%10.68 THB10.03 THB2.04 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.325831 USD−3.29%883.99 K+112.30%0.338050 USD0.321334 USD1.92 M
強力賣出
ADAUSDTCARDANO / USDTKCEX0.3224 USDT−3.67%876.28 K+51.99%0.3359 USDT0.3190 USDT1.21 M
強力賣出
ADAJPYCardano / JPYBinance50.00 JPY−2.42%862.5 K−21.82%51.49 JPY48.96 JPY1.52 M
強力賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3236 USD−3.06%771.44 K+130.17%0.3351 USD0.3177 USD1.17 M
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3221 USD−3.48%698.87 K+212.55%0.3348 USD0.3175 USD418.84 K
強力賣出
ADABTCCardano / BitcoinBinance0.00000392 BTC−0.76%688.25 K+85.87%0.00000400 BTC0.00000389 BTC986.72 K
強力賣出
ADAUSDCCARDANO / USDCKCEX0.3225 USDC−3.50%681.68 K+243.81%0.3354 USDC0.3180 USDC1.03 M
強力賣出
ADAEURCardano / EuroCoinbase0.2720 EUR−2.61%669.42 K+88.32%0.2803 EUR0.2673 EUR901.08 K
強力賣出
ADAUSDCardano / US DollarBinance0.324 USD−2.99%629 K+75.26%0.335 USD0.318 USD986.72 K
強力賣出
ADAETHCardano / EthereumBinance0.0001186 ETH+0.08%468.8 K+138.79%0.0001196 ETH0.0001178 ETH753.48 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.02503 USDT−15.58%463.84 K+220.28%0.03019 USDT0.02328 USDT8.98 M
賣出
ADAUSDT.5SADA5xShort/TetherGate6.986 USDT+17.51%461.79 K+19.35%7.331 USDT5.841 USDT36.88 K
強力買進
ADAUSDCardano / USDBinance.US0.3236 USD−2.94%432.22 K+60.81%0.3352 USD0.3183 USD420.14 K
強力賣出
ADAUSDCADAUSDC SPOTBitget0.3213 USDC−3.86%386.87 K+494.06%0.3352 USDC0.3180 USDC315.07 K
強力賣出
ADAUSDCCardano / USD CoinKraken0.323576 USDC−3.13%359.43 K+142.58%0.335089 USDC0.317766 USDC582.94 K
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.3238 USDC−3.20%357.01 K+630.62%0.3352 USDC0.3180 USDC643.64 K
強力賣出
ADAUSDADA / DollarBitfinex0.32406000 USD−3.04%351.42 K+283.04%0.33578000 USD0.31799000 USD377.26 K
強力賣出
ADAGBPCardano / British PoundCoinbase0.2343 GBP−3.18%348.31 K+67.50%0.2427 GBP0.2310 GBP405.82 K
強力賣出
ADABTCCardano / BitcoinKraken0.000003922 BTC−0.48%344.25 K−16.58%0.000003998 BTC0.000003896 BTC518.44 K
強力賣出
ADAUSDTCardano / USD TetherBitazza0.3254 USDT−2.43%281.55 K+11.75%0.3358 USDT0.3200 USDT456.46 K
強力賣出
ADAGBPCardano / British PoundKraken0.23532 GBP−2.64%252.49 K+76.96%0.24268 GBP0.23100 GBP319.76 K
強力賣出
ADAEURADAEUR SPOTBitget0.2708 EUR−3.08%248.38 K+211.88%0.2802 EUR0.2673 EUR330.57 K
強力賣出
ADAUSTADA / USTBitfinex0.32415000 USDT−3.06%246.29 K+115.63%0.33534000 USDT0.31924000 USDT378.43 K
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000392 BTC0.00%234.42 K+105.62%0.00000400 BTC0.00000390 BTC519.4 K
強力賣出