立即開始

Cardano / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2526 USDT−11.74%555.25 M+87.18%0.2898 USDT0.2434 USDT2.08 B
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2525 USDT−11.77%326.38 M+126.45%0.2898 USDT0.2433 USDT1.23 B
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2525 USDT−11.77%323.42 M+124.90%0.2898 USDT0.2433 USDT1.22 B
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2525 USDT−11.71%231.71 M+112.15%0.2897 USDT0.2433 USDT229.69 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2526 USDT−11.74%185.9 M+68.14%0.2898 USDT0.2436 USDT689.67 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2525 USDT−11.74%172.87 M+77.03%0.2897 USDT0.2440 USDT646.19 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.2527 USDT−11.74%121.26 M+143.99%0.2899 USDT0.2436 USDT456.51 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2525 USDT−11.77%102.04 M+91.75%0.2897 USDT0.2434 USDT381.49 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2526 USDT−3.77%91.09 M+95.18%0.2675 USDT0.2440 USDT169.82 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25259 USDT−11.73%76.88 M+96.04%0.28977 USDT0.24350 USDT284.95 M
強力賣出
ADAUSDTCardano / USDTMEXC0.2527 USDT−11.74%73.93 M+139.73%0.2900 USDT0.2439 USDT277.51 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.252700 USDT−11.67%68.98 M−4.45%0.289900 USDT0.243300 USDT247.74 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.25298 USDT−11.67%61.76 M+162.48%0.28963 USDT0.24413 USDT232.73 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.252700 USDT−11.74%61.68 M+25.36%0.290136 USDT0.243900 USDT222.27 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.2524 USD−11.66%53.56 M+113.01%0.2892 USD0.2431 USD202.29 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.2521 USDC−11.76%53.29 M+111.69%0.2892 USDC0.2431 USDC202.36 M
強力賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2523 USDT−11.84%42.45 M+90.65%0.2897 USDT0.2435 USDT159.17 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2520 USDC−11.80%31.58 M+69.34%0.2892 USDC0.2431 USDC118.12 M
強力賣出
ADAUSDTCardano/USDTOKX0.2528 USDT−11.73%30.41 M+131.86%0.2899 USDT0.2437 USDT113.95 M
強力賣出
ADAKRWAda / KRWUpBit375.0 KRW−11.14%27.67 M+153.99%427.0 KRW359.0 KRW102.15 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.2521 USDC−11.79%26.82 M+67.63%0.2893 USDC0.2433 USDC100.7 M
強力賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2526 USDT−11.74%25.45 M+102.94%0.2897 USDT0.2438 USDT95.96 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2528 USDT−11.67%25.18 M+43.36%0.2897 USDT0.2434 USDT93.46 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2526 USDT−11.77%24.46 M+116.88%0.2899 USDT0.2436 USDT89.78 M
強力賣出
ADAUSDTADAUSDT SPOTBybit0.2528 USDT−11.70%24.16 M+97.96%0.2899 USDT0.2437 USDT90.33 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2523 USD−11.50%22.66 M+118.45%0.2890 USD0.2424 USD22.44 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.252762 USDT−3.71%22.64 M−28.21%0.267579 USDT0.243735 USDT30.76 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2524 USDT−11.81%20.99 M−8.59%0.2898 USDT0.2435 USDT76.1 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.25285 USDT−11.71%20.42 M+70.18%0.29022 USDT0.24346 USDT75.09 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2526 USDT−11.74%18.73 M+44.41%0.2897 USDT0.2441 USDT69.03 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2525 USDT−11.81%18.16 M+115.14%0.2900 USDT0.2440 USDT67.74 M
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2529 USDT−3.62%18.04 M+113.22%0.2676 USDT0.2441 USDT29.02 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2528 USDT−11.76%17.47 M+98.73%0.2899 USDT0.2440 USDT64.83 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2521 USDC−11.79%14.51 M+79.61%0.2893 USDC0.2431 USDC52.78 M
強力賣出
ADAUSDTCardano/TetherGate0.2526 USDT−11.77%14.13 M+127.47%0.2899 USDT0.2437 USDT52.09 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.20069 XRP−0.76%12.23 M+139.32%0.21504 XRP0.20016 XRP15.65 M
買進
ADAUSDTCardano / TetherKuCoin0.2526 USDT−11.80%11.87 M+18.50%0.2899 USDT0.2437 USDT43.58 M
強力賣出
ADAUSDCardano / U. S. DollarKraken0.252500 USD−11.66%11.32 M+78.90%0.289137 USD0.243203 USD42.39 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2522 USD−11.73%10.04 M+107.15%0.2894 USD0.2429 USD9.86 M
強力賣出
ADAEURCardano / EuroBitvavo0.21489 EUR−11.28%9.78 M+75.63%0.24487 EUR0.20658 EUR36.4 M
強力賣出
ADAUSDCardano / USDCrypto.com0.25221 USD−11.73%9.55 M+49.67%0.28926 USD0.24327 USD35.51 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2524 USDT−11.81%9.44 M+113.90%0.2898 USDT0.2436 USDT9.35 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2528 USDT−11.61%9.32 M+35.23%0.2898 USDT0.2434 USDT34.15 M
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.2527 USDT−11.74%8.88 M+108.20%0.2898 USDT0.2438 USDT33.08 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2527 USDT−11.77%8.33 M+138.51%0.2899 USDT0.2438 USDT31.23 M
強力賣出
ADAKRWADA / South Korean WonBithumb374.0000 KRW−11.58%8.01 M+162.48%428.0000 KRW359.0000 KRW29.87 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.25261 USD−11.59%7.55 M+66.75%0.28920 USD0.24340 USD27.69 M
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2524 USDC−9.82%7.2 M+157.77%0.2831 USDC0.2436 USDC23.6 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2524 USDC−11.81%7.16 M+4.90%0.2898 USDC0.2435 USDC25.87 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.25250 USDT−11.82%6.81 M+37.72%0.29006 USDT0.24385 USDT24.94 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2521 USD−11.70%6.78 M+118.25%0.2891 USD0.2429 USD6.67 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2523 USDC−11.69%6.35 M+48.99%0.2892 USDC0.2440 USDC6.23 M
強力賣出
ADAEURCardano / EuroKraken0.214534 EUR−11.39%5.69 M+162.80%0.244789 EUR0.206666 EUR21.2 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2522 USDC−11.69%4.53 M+72.09%0.2893 USDC0.2431 USDC16.95 M
強力賣出
ADAUSDCCardano / USDCMEXC0.2524 USDC−11.72%4.23 M+161.63%0.2893 USDC0.2434 USDC15.98 M
強力賣出
ADAJPYCardano / JPYBinance39.67 JPY−11.71%4.02 M+239.92%45.50 JPY38.32 JPY14.79 M
強力賣出
ADABTCCardano / BTCMEXC0.000003917 BTC+0.10%3.93 M+157.53%0.000004031 BTC0.000003755 BTC13.66 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2528 USDT−11.73%3.79 M+93.50%0.2899 USDT0.2440 USDT14.12 M
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.2524 USDC−3.55%3.59 M+54.22%0.2670 USDC0.2435 USDC6.35 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2524 USDC−11.69%3.21 M+44.03%0.2893 USDC0.2433 USDC11.87 M
強力賣出
ADAEURCardano / EuroBinance0.2145 EUR−11.47%3.15 M+98.31%0.2450 EUR0.2066 EUR11.61 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2533 USDC−11.31%3.1 M+63.75%0.2889 USDC0.2429 USDC11.27 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2520 USDC−11.80%3.09 M+63.58%0.2892 USDC0.2435 USDC11.57 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.2525 USDC−11.53%3.08 M+39.47%0.2894 USDC0.2436 USDC11.4 M
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2523 USDC−11.66%2.93 M+65.79%0.2893 USDC0.2436 USDC10.4 M
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.2523 USDC−3.78%2.74 M+85.91%0.2672 USDC0.2433 USDC4.86 M
強力賣出
ADABTCCardano / BitcoinBinance0.00000392 BTC0.00%2.51 M+174.96%0.00000403 BTC0.00000382 BTC8.77 M
賣出
ADATRYCardano / Turkish liraWhiteBIT11.036335 TRY−11.30%2.46 M+86.88%12.605082 TRY10.634122 TRY9.33 M
強力賣出
ADAUSDCardano / US DollarBinance0.253 USD−11.85%2.3 M+161.52%0.289 USD0.244 USD8.77 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.254985 USD−11.45%2.22 M+58.56%0.291220 USD0.246025 USD7.82 M
強力賣出
ADAEURCardano / EURMEXC0.2143 EVC−11.52%2.11 M+128.62%0.2452 EVC0.2067 EVC7.89 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.25260000 USDT−11.78%1.88 M+5.89%0.28966000 USDT0.24380000 USDT6.56 M
強力賣出
ADAUSDCCardano / USD CoinKraken0.252960 USDC−11.74%1.81 M+227.63%0.288682 USDC0.243905 USDC6.81 M
強力賣出
ADATRYCardano / Turkish LiraBinance11.02 TRY−11.49%1.74 M+51.30%12.60 TRY10.62 TRY6.65 M
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.2523 USDC−12.12%1.71 M+63.18%0.2894 USDC0.2434 USDC6.37 M
強力賣出
ADAUSDCardano/USDOKX0.2522 USD−11.76%1.68 M+83.58%0.2891 USD0.2433 USD6.1 M
強力賣出
ADAEURCardano / EuroCoinbase0.2148 EUR−11.24%1.65 M+204.38%0.2450 EUR0.2067 EUR6.21 M
強力賣出
ADAUSDTCARDANO / USDTKCEX0.2530 USDT−11.63%1.59 M+86.16%0.2898 USDT0.2442 USDT5.9 M
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003921 BTC−0.18%1.54 M+19.68%0.000004027 BTC0.000003821 BTC5.3 M
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2524 USD−11.59%1.43 M+126.91%0.2890 USD0.2434 USD5.33 M
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2523 USD−11.60%1.41 M+157.12%0.2889 USD0.2431 USD1.4 M
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003913 BTC0.00%1.41 M+112.77%0.000004032 BTC0.000003819 BTC4.89 M
賣出
ADAETH.PADA ETH PERPETUALPionex0.00013350 ETH+0.17%1.37 M+124.20%0.00013561 ETH0.00012927 ETH4.77 M
買進
ADATHBCardanoBitkub8.06 THB−3.59%1.35 M+172.06%8.45 THB7.76 THB2.3 M
強力賣出
ADAETHCardano / EthereumBinance0.0001335 ETH+0.15%1.09 M+54.96%0.0001356 ETH0.0001293 ETH3.8 M
買進
ADAUSDCCARDANO / USDCKCEX0.2522 USDC−11.79%1.04 M+55.66%0.2894 USDC0.2434 USDC3.86 M
強力賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2520 USD−11.73%1.03 M+75.19%0.2892 USD0.2430 USD3.82 M
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000392 BTC+0.77%918.86 K+196.81%0.00000395 BTC0.00000384 BTC1.53 M
賣出
ADAGBPCardano / British PoundCoinbase0.1868 GBP−10.79%911.06 K+195.12%0.2117 GBP0.1800 GBP3.39 M
強力賣出
ADAUSDCADAUSDC SPOTBitget0.2523 USDC−11.88%887.1 K+104.36%0.2887 USDC0.2434 USDC3.36 M
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.2523 USDC−11.72%880.91 K+109.64%0.2892 USDC0.2435 USDC3.16 M
強力賣出
ADAEURCardano / EuroBitstamp0.21477 EUR−11.35%878.5 K+50.27%0.24501 EUR0.20659 EUR3.24 M
強力賣出
ADAUSDTCardano / TetherCoinbase0.2532 USDT−11.56%755.59 K+125.51%0.2896 USDT0.2439 USDT2.81 M
強力賣出
ADAUSDTCardano / Tether USDKraken0.254614 USDT−11.22%705.87 K+129.93%0.289494 USDT0.244120 USDT2.57 M
強力賣出
ADAUSDADA / DollarBitfinex0.25339000 USD−11.63%621.22 K+63.13%0.29000000 USD0.24335000 USD2.27 M
強力賣出
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25231 USDC−10.94%598.49 K+345.34%0.28325 USDC0.24343 USDC2.2 M
強力賣出
ADAUSTADA / USTBitfinex0.25283000 USDT−11.86%568.51 K+22.01%0.28986000 USDT0.24356000 USDT2.12 M
強力賣出
ADAUSDT.5SADA5xShort/TetherGate16.589 USDT+62.64%554.35 K+38.75%20.330 USDT9.677 USDT42.3 K
強力買進
ADAEURCardano / EuroCrypto.com0.21453 EUR−11.40%536.45 K+170.01%0.24508 EUR0.20682 EUR2.04 M
強力賣出
ADAUSDCardano / USDBinance.US0.2538 USD−11.32%511.7 K+39.98%0.2878 USD0.2440 USD1.67 M
強力賣出