立即開始

Cardano / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2967 USDT−0.77%310.93 M+4.73%0.3003 USDT0.2964 USDT45.3 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2967 USDT−0.67%166.14 M+23.86%0.3002 USDT0.2962 USDT18.74 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2967 USDT−0.67%166.08 M+23.96%0.3002 USDT0.2962 USDT18.87 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2968 USDT−0.70%133.86 M+10.22%0.3002 USDT0.2964 USDT4.32 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2967 USDT−0.74%95.33 M+5.50%0.3002 USDT0.2965 USDT14.07 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2969 USDT−0.70%88.09 M+6.95%0.3003 USDT0.2965 USDT14.19 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296800 USDT−0.74%74.98 M−3.29%0.300300 USDT0.295817 USDT20.31 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2968 USDT−1.49%60.27 M+28.75%0.3034 USDT0.2967 USDT42.41 M
賣出
ADAUSDTCardano / TetherUSBinance0.2970 USDT−0.67%59.59 M+8.72%0.3004 USDT0.2966 USDT6.56 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2966 USDT−0.74%58.85 M−11.01%0.3001 USDT0.2963 USDT7.35 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.296700 USDT−0.80%51.88 M+23.61%0.300621 USDT0.296539 USDT7.42 M
賣出
ADAUSDTCardano / USDTMEXC0.2967 USDT−0.77%36.55 M+18.83%0.3005 USDT0.2966 USDT4.05 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29663 USDT−0.69%32.5 M+0.11%0.30023 USDT0.29646 USDT4.48 M
賣出
ADAUSDCardano / US DollarCoinbase0.2965 USD−0.80%28.06 M+0.43%0.3002 USD0.2965 USD2.56 M
賣出
ADAUSDCCardano / USDCCoinbase0.2965 USDC−0.80%28.05 M+0.81%0.3002 USDC0.2965 USDC2.57 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29672 USDT−0.77%24.28 M+8.35%0.30042 USDT0.29672 USDT3.64 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2963 USDC−0.77%22.79 M−1.72%0.3001 USDC0.2963 USDC1.46 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2968 USDT−0.70%22.71 M+6.84%0.3002 USDT0.2964 USDT3.62 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2969 USDT−0.70%21.96 M+8.91%0.3003 USDT0.2964 USDT5.74 M
賣出
ADAUSDTCardano / TetherKuCoin0.2967 USDT−0.80%17.53 M+74.15%0.3006 USDT0.2967 USDT4.33 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2971 USDT−0.64%17.4 M+32.92%0.3005 USDT0.2967 USDT2.28 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29696 USDT−0.70%16.82 M+21.57%0.30050 USDT0.29626 USDT1.78 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2965 USD−0.84%16.41 M+100.89%0.3003 USD0.2965 USD1.07 M
賣出
ADAUSDTCardano/USDTOKX0.2969 USDT−0.74%16.06 M−0.30%0.3004 USDT0.2967 USDT1.25 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2968 USDT−0.70%15.75 M−2.24%0.3002 USDT0.2964 USDT2.7 M
賣出
ADAUSDTCardano / Tether USDHTX0.296828 USDT−1.43%15.06 M+22.07%0.303428 USDT0.296764 USDT9.82 M
賣出
ADAUSDCardano / U. S. DollarKraken0.296672 USD−0.67%14.13 M+127.38%0.300052 USD0.296672 USD2.16 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2963 USDC−0.77%13.95 M+17.46%0.3000 USDC0.2963 USDC704.38 K
賣出
ADAUSDCCardano / USD CoinBinance0.2966 USDC−0.74%13.61 M+3.12%0.3003 USDC0.2966 USDC1.2 M
賣出
ADAKRWAda / KRWUpBit439.0 KRW−1.13%12.71 M−8.58%446.0 KRW439.0 KRW4.27 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2968 USDT−0.64%12.08 M−5.51%0.3003 USDT0.2963 USDT2.07 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2967 USDT−0.74%10.66 M+9.40%0.3006 USDT0.2966 USDT1.85 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2967 USDT−0.70%10.64 M+13.48%0.3007 USDT0.2967 USDT2.67 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2970 USDT−1.43%10.22 M+5.28%0.3035 USDT0.2967 USDT9.18 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2970 USDT−0.70%9.61 M+2.01%0.3004 USDT0.2965 USDT1.12 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2969 USDT−0.67%9.23 M+10.44%0.3003 USDT0.2966 USDT2.15 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2967 USDT−0.70%7.4 M+5.77%0.3002 USDT0.2966 USDT1.7 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2968 USDC−0.67%6.98 M−1.05%0.3003 USDC0.2964 USDC1.99 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29645 USD−0.76%6.96 M+7.05%0.30015 USD0.29645 USD887.39 K
賣出
ADAUSDCardano / USDCrypto.com0.29655 USD−0.77%6.64 M+4.01%0.30025 USD0.29653 USD720.5 K
賣出
ADAUSDTCardano/TetherGate0.2969 USDT−0.70%6.46 M−2.90%0.3004 USDT0.2968 USDT696.43 K
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2968 USDT−0.60%6.43 M+38.65%0.3003 USDT0.2965 USDT385.4 K
賣出
ADAEURCardano / EuroBitvavo0.25118 EUR−0.84%6 M+2.06%0.25446 EUR0.25110 EUR239.56 K
賣出
ADAXRPCARDANO/XRPBitrue0.18499 XRP+0.77%5.65 M−0.08%0.18614 XRP0.18240 XRP5.62 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.297938 USD−1.17%5.47 M+15.97%0.302722 USD0.297938 USD702.86 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2969 USDT−0.67%5.06 M+5.61%0.3004 USDT0.2967 USDT589.15 K
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2961 USDC−0.87%4.34 M−16.20%0.3001 USDC0.2961 USDC117.35 K
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2969 USDT−0.70%4.03 M+5.55%0.3004 USDT0.2967 USDT426.47 K
賣出
ADAKRWADA / South Korean WonBithumb440.0000 KRW−0.90%3.89 M−5.87%446.0000 KRW439.0000 KRW869.29 K
賣出
ADAUSDTCardano / TetherCrypto.com0.29687 USDT−0.70%3.51 M−2.59%0.30042 USDT0.29678 USDT370.9 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2963 USDC−0.80%3.28 M+3.09%0.3001 USDC0.2962 USDC244.96 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2978 USDC−0.70%3.16 M+6.97%0.3008 USDC0.2977 USDC152.94 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2964 USD−0.67%2.97 M+15.92%0.2999 USD0.2962 USD83.57 K
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2970 USDT−0.74%2.85 M−6.93%0.3005 USDT0.2968 USDT83.97 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2968 USDC+4.21%2.66 M+45.43%0.3028 USDC0.2846 USDC3.86 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2962 USD−0.74%2.64 M−11.52%0.2999 USD0.2962 USD31.62 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2964 USDC−0.70%2.29 M+0.09%0.3000 USDC0.2964 USDC158.24 K
賣出
ADAEURCardano / EuroKraken0.251188 EUR−0.86%2.26 M−48.90%0.254113 EUR0.251188 EUR113.7 K
賣出
ADAUSDCCARDANO/USDCBloFin0.2971 USDC−0.54%2.18 M+1.78%0.3006 USDC0.2968 USDC454.34 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2966 USDC−0.70%2.04 M+17.19%0.3002 USDC0.2966 USDC91.68 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.2967 USDC−1.46%1.98 M−2.73%0.3033 USDC0.2965 USDC1.63 M
賣出
ADAUSDCCardano / USDCMEXC0.2967 USDC−0.74%1.94 M+8.41%0.3003 USDC0.2966 USDC187.31 K
賣出
ADABTCCardano / BTCMEXC0.000003784 BTC−0.39%1.76 M+16.70%0.000003811 BTC0.000003780 BTC196.4 K
賣出
ADAEURCardano / EuroWhiteBIT0.253877 EUR+0.57%1.71 M+76.97%0.254636 EUR0.251901 EUR137.6 K
賣出
ADAEURCardano / EuroBinance0.2513 EUR−0.83%1.7 M+2.86%0.2543 EUR0.2511 EUR105.14 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2968 USDC−1.43%1.67 M+15.60%0.3033 USDC0.2966 USDC1.19 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29661000 USDT−0.74%1.57 M−11.05%0.30025000 USDT0.29652000 USDT552.72 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2965 USDC−0.70%1.35 M−5.61%0.2993 USDC0.2965 USDC30.41 K
賣出
ADAEURCardano / EuroBitstamp0.25128 EUR−0.81%1.25 M−0.58%0.25439 EUR0.25125 EUR62.3 K
賣出
ADAUSDCardano / USDBinance.US0.2968 USD−0.74%1.2 M−2.14%0.2996 USD0.2968 USD1.87 K
賣出
ADAJPYCardano / JPYBinance46.23 JPY−0.69%1.19 M−13.09%46.78 JPY46.22 JPY327.31 K
賣出
ADATRYCardano / Turkish LiraBinance12.91 TRY−0.77%1.13 M−15.28%13.07 TRY12.91 TRY352.02 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003798 BTC+0.21%1.12 M−67.21%0.000003802 BTC0.000003784 BTC30.23 K
賣出
ADAEURCardano / EURMEXC0.2515 EVC−0.79%1.08 M+18.96%0.2546 EVC0.2511 EVC121.72 K
賣出
ADAETHCardano / EthereumBinance0.0001274 ETH−0.08%1.05 M+38.77%0.0001280 ETH0.0001272 ETH51.37 K
買進
ADAUSDCCardano/USD Coin SpotBingX0.2967 USDC−0.70%913.12 K+6.70%0.3003 USDC0.2965 USDC73.79 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2967 USDC−0.74%879.56 K+55.35%0.3001 USDC0.2967 USDC4.89 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2971 USDT−0.70%859.69 K+3.30%0.3004 USDT0.2968 USDT132.4 K
賣出
ADAUSDCardano/USDOKX0.2969 USD−0.57%828.62 K+1.79%0.3002 USD0.2969 USD73.26 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003780 BTC−0.42%719.59 K+1.50%0.000003804 BTC0.000003780 BTC101.04 K
賣出
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%711.69 K−2.72%0.00000380 BTC0.00000378 BTC90.46 K
賣出
ADAUSDCardano / US DollarBinance0.297 USD−0.67%690.41 K−1.99%0.300 USD0.297 USD93.22 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2963 USD−0.77%683.38 K+98.00%0.2997 USD0.2961 USD356.46 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012747 ETH+0.01%646.3 K−2.35%0.00012810 ETH0.00012707 ETH93.07 K
買進
ADAUSDCCARDANO / USDCKCEX0.2968 USDC−0.67%611.43 K+0.90%0.3003 USDC0.2965 USDC95.54 K
賣出
ADATHBCardanoBitkub9.35 THB−1.16%595.46 K+45.85%9.56 THB9.35 THB263.43 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2965 USD−0.70%539.99 K−2.18%0.2999 USD0.2962 USD79.07 K
賣出
ADAGBPCardano / British PoundKraken0.21798 GBP−0.29%466.64 K+82.17%0.21943 GBP0.21790 GBP13.65 K
賣出
ADAEURCardano / EuroCoinbase0.2511 EUR−0.91%456.63 K−4.20%0.2542 EUR0.2511 EUR40.15 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2964 USD−0.67%436.94 K−69.92%0.2999 USD0.2963 USD12.08 K
賣出
ADAUSTADA / USTBitfinex0.29929000 USDT−0.01%436.89 K+9.51%0.30016000 USDT0.29790000 USDT54.55 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01372 USDT−3.85%401.71 K+50.51%0.01459 USDT0.01372 USDT626.44 K
賣出
ADAUSDT.5SADA5xShort/TetherGate8.822 USDT+3.25%394.51 K+31.14%8.857 USDT8.351 USDT1.46 K
買進
ADAUSDCCardano / USD CoinKraken0.298256 USDC−0.39%373.76 K−49.95%0.299932 USDC0.297359 USDC13.7 K
賣出
ADAUSDTCardano / Tether USDKraken0.297541 USDT−0.55%356.1 K−5.30%0.299696 USDT0.297541 USDT12.08 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2971 USDC−0.57%331.94 K+9.14%0.3003 USDC0.2971 USDC19.65 K
賣出
ADAGBPCardano / British PoundCoinbase0.2167 GBP−0.87%307.6 K+1.96%0.2194 GBP0.2167 GBP29.44 K
賣出
ADAUSDADA / DollarBitfinex0.29761000 USD−0.62%288.52 K−7.03%0.30062000 USD0.29761000 USD18.01 K
賣出
ADABTCCardano / BitcoinKraken0.000003800 BTC+0.16%281.44 K−42.52%0.000003802 BTC0.000003800 BTC19
賣出
ADATRYCardano / Turkish liraWhiteBIT12.994327 TRY+0.27%264.5 K+4.49%13.086858 TRY12.990790 TRY11.3 K
賣出