立即開始

Cardano / Ethereum

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2965 USDT−0.84%310.38 M+4.01%0.3003 USDT0.2956 USDT57.71 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2965 USDT−0.74%165.84 M+22.78%0.3002 USDT0.2957 USDT24.26 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2966 USDT−0.70%165.8 M+22.89%0.3002 USDT0.2957 USDT24.22 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2966 USDT−0.77%133.56 M+9.44%0.3002 USDT0.2956 USDT5.44 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2966 USDT−0.77%95.12 M+4.76%0.3002 USDT0.2957 USDT17.51 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2965 USDT−0.84%88.07 M+6.63%0.3003 USDT0.2957 USDT18.06 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296500 USDT−0.84%74.49 M−3.84%0.300300 USDT0.295600 USDT23.28 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2967 USDT−1.53%59.83 M+26.90%0.3034 USDT0.2958 USDT44.7 M
賣出
ADAUSDTCardano / TetherUSBinance0.2967 USDT−0.77%59.23 M+7.46%0.3004 USDT0.2958 USDT8.67 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2965 USDT−0.77%59.04 M−11.13%0.3001 USDT0.2956 USDT10.07 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.296700 USDT−0.80%51.03 M+18.81%0.300621 USDT0.295800 USDT9.12 M
賣出
ADAUSDTCardano / USDTMEXC0.2967 USDT−0.77%36.42 M+17.96%0.3005 USDT0.2959 USDT5.31 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29649 USDT−0.74%32.55 M−0.05%0.30023 USDT0.29565 USDT5.93 M
賣出
ADAUSDCardano / US DollarCoinbase0.2965 USD−0.80%27.87 M−0.83%0.3002 USD0.2956 USD3.32 M
賣出
ADAUSDCCardano / USDCCoinbase0.2965 USDC−0.80%27.86 M−0.47%0.3002 USDC0.2956 USDC3.32 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29682 USDT−0.74%24.08 M+6.94%0.30042 USDT0.29601 USDT4.8 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2964 USDC−0.74%22.72 M−2.40%0.3001 USDC0.2955 USDC2.18 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2965 USDT−0.80%22.69 M+6.93%0.3002 USDT0.2956 USDT4.43 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2965 USDT−0.84%21.97 M+8.87%0.3003 USDT0.2956 USDT6.92 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2967 USDT−0.77%17.39 M+32.11%0.3005 USDT0.2959 USDT2.83 M
賣出
ADAUSDTCardano / TetherKuCoin0.2969 USDT−0.74%16.83 M+56.29%0.3006 USDT0.2959 USDT4.58 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29674 USDT−0.77%16.78 M+23.58%0.30050 USDT0.29590 USDT2.29 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2962 USD−0.94%16.3 M+96.51%0.3003 USD0.2954 USD1.13 M
賣出
ADAUSDTCardano/USDTOKX0.2968 USDT−0.77%16.06 M−0.50%0.3004 USDT0.2959 USDT1.57 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2966 USDT−0.77%15.73 M−2.78%0.3002 USDT0.2957 USDT3.39 M
賣出
ADAUSDTCardano / Tether USDHTX0.296756 USDT−1.46%14.95 M+19.96%0.303428 USDT0.295950 USDT10.36 M
賣出
ADAUSDCardano / U. S. DollarKraken0.296535 USD−0.71%14.19 M+128.56%0.300052 USD0.295776 USD2.41 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2967 USDC−0.64%14.05 M+17.70%0.3000 USDC0.2954 USDC1.38 M
賣出
ADAUSDCCardano / USD CoinBinance0.2967 USDC−0.70%13.56 M+2.02%0.3003 USDC0.2958 USDC1.58 M
賣出
ADAKRWAda / KRWUpBit438.0 KRW−1.35%13.02 M−5.92%446.0 KRW436.0 KRW5.63 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2966 USDT−0.70%12.29 M−4.03%0.3003 USDT0.2957 USDT3.27 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2969 USDT−0.67%10.65 M+9.43%0.3006 USDT0.2960 USDT2.45 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2970 USDT−0.60%10.6 M+12.47%0.3007 USDT0.2958 USDT3.2 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2967 USDT−1.53%10.13 M+3.86%0.3035 USDT0.2959 USDT9.56 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2967 USDT−0.80%9.61 M+1.51%0.3004 USDT0.2959 USDT1.44 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2967 USDT−0.74%9.42 M+12.71%0.3003 USDT0.2957 USDT2.79 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2964 USDT−0.80%7.41 M+7.26%0.3002 USDT0.2958 USDT2 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2967 USDC−0.70%6.98 M−1.08%0.3003 USDC0.2956 USDC2.38 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29651 USD−0.74%6.89 M+4.93%0.30015 USD0.29566 USD1.05 M
賣出
ADAUSDCardano / USDCrypto.com0.29658 USD−0.76%6.72 M+4.10%0.30025 USD0.29570 USD1.33 M
賣出
ADAUSDTCardano/TetherGate0.2972 USDT−0.60%6.44 M−0.32%0.3004 USDT0.2959 USDT820.03 K
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2965 USDT−0.70%6.36 M+34.84%0.3003 USDT0.2955 USDT416.6 K
賣出
ADAEURCardano / EuroBitvavo0.25124 EUR−0.81%5.97 M+0.95%0.25446 EUR0.25052 EUR367.97 K
賣出
ADAXRPCARDANO/XRPBitrue0.18507 XRP+0.81%5.62 M−0.96%0.18614 XRP0.18240 XRP5.86 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.299633 USD−0.61%5.43 M+13.60%0.302722 USD0.297938 USD823.5 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2966 USDT−0.77%5.05 M+4.97%0.3004 USDT0.2959 USDT792.44 K
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2965 USDC−0.74%4.33 M−16.49%0.3001 USDC0.2953 USDC174.45 K
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2967 USDT−0.77%4.01 M+4.62%0.3004 USDT0.2959 USDT554.18 K
賣出
ADAKRWADA / South Korean WonBithumb440.0000 KRW−0.90%3.93 M−4.56%446.0000 KRW437.0000 KRW1.09 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29672 USDT−0.75%3.53 M−2.21%0.30042 USDT0.29588 USDT488.59 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2963 USDC−0.80%3.27 M+2.53%0.3001 USDC0.2955 USDC360.35 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2976 USDC−0.77%3.16 M+6.73%0.3008 USDC0.2969 USDC263.7 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2964 USD−0.67%2.97 M+15.63%0.2999 USD0.2953 USD119.39 K
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2968 USDT−0.80%2.85 M−7.14%0.3005 USDT0.2959 USDT110.36 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2969 USDC+4.25%2.7 M+48.61%0.3028 USDC0.2846 USDC4.06 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2967 USD−0.57%2.65 M−11.44%0.2999 USD0.2955 USD52.07 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2963 USDC−0.74%2.29 M−0.52%0.3000 USDC0.2954 USDC230.36 K
賣出
ADAEURCardano / EuroKraken0.251495 EUR−0.74%2.26 M−47.93%0.254113 EUR0.250910 EUR124.77 K
賣出
ADAUSDCCARDANO/USDCBloFin0.2963 USDC−0.80%2.16 M+0.41%0.3006 USDC0.2955 USDC545.43 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2969 USDC−0.60%2.04 M+16.33%0.3002 USDC0.2959 USDC169.38 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.2967 USDC−1.46%1.97 M−3.49%0.3033 USDC0.2957 USDC1.7 M
賣出
ADAUSDCCardano / USDCMEXC0.2966 USDC−0.77%1.94 M+8.25%0.3003 USDC0.2957 USDC257.42 K
賣出
ADABTCCardano / BTCMEXC0.000003778 BTC−0.55%1.75 M+15.82%0.000003811 BTC0.000003770 BTC258.1 K
賣出
ADAEURCardano / EuroBinance0.2515 EUR−0.75%1.7 M+2.18%0.2543 EUR0.2506 EUR139.48 K
賣出
ADAEURCardano / EuroWhiteBIT0.251223 EUR−0.48%1.69 M+70.85%0.254636 EUR0.251223 EUR137.75 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2970 USDC−1.36%1.65 M+12.93%0.3033 USDC0.2958 USDC1.24 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29668000 USDT−0.72%1.59 M−9.55%0.30025000 USDT0.29574000 USDT651.88 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2965 USDC−0.70%1.33 M−8.40%0.2993 USDC0.2961 USDC92.61 K
賣出
ADAEURCardano / EuroBitstamp0.25146 EUR−0.73%1.24 M−1.42%0.25439 EUR0.25056 EUR99.67 K
賣出
ADAUSDCardano / USDBinance.US0.2964 USD−0.87%1.19 M−3.55%0.2996 USD0.2964 USD2.86 K
賣出
ADAJPYCardano / JPYBinance46.22 JPY−0.71%1.17 M−16.44%46.78 JPY46.08 JPY343.77 K
賣出
ADATRYCardano / Turkish LiraBinance12.91 TRY−0.77%1.12 M−15.49%13.07 TRY12.88 TRY358.85 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003772 BTC−0.47%1.11 M−67.45%0.000003802 BTC0.000003772 BTC43.63 K
賣出
ADAEURCardano / EURMEXC0.2511 EVC−0.95%1.08 M+18.10%0.2546 EVC0.2505 EVC159.52 K
賣出
ADAETHCardano / EthereumBinance0.0001278 ETH+0.24%1.05 M+37.56%0.0001280 ETH0.0001272 ETH60.4 K
買進
ADAUSDCCardano/USD Coin SpotBingX0.2966 USDC−0.74%910.33 K+5.53%0.3003 USDC0.2956 USDC101.75 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2967 USDC−0.74%878.69 K+55.23%0.3001 USDC0.2958 USDC11.77 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2966 USDT−0.87%852.63 K+1.71%0.3004 USDT0.2958 USDT164.29 K
賣出
ADAUSDCardano/USDOKX0.2968 USD−0.60%828.61 K+1.38%0.3002 USD0.2961 USD96.03 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003774 BTC−0.58%718.62 K+1.06%0.000003804 BTC0.000003767 BTC131.54 K
賣出
ADABTCCardano / BitcoinBinance0.00000377 BTC−0.53%716.56 K−1.91%0.00000380 BTC0.00000377 BTC115.96 K
賣出
ADAUSDCardano / US DollarBinance0.296 USD−1.00%695.58 K−1.08%0.300 USD0.296 USD115.96 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2965 USD−0.70%671.66 K+89.28%0.2997 USD0.2957 USD358.79 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012781 ETH+0.27%645.01 K−3.06%0.00012810 ETH0.00012707 ETH118.8 K
買進
ADAUSDCCARDANO / USDCKCEX0.2965 USDC−0.77%608.67 K−0.15%0.3003 USDC0.2958 USDC117.97 K
賣出
ADATHBCardanoBitkub9.36 THB−1.06%585.64 K+41.53%9.56 THB9.34 THB271.53 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2962 USD−0.80%540.61 K−2.57%0.2999 USD0.2955 USD105.23 K
賣出
ADAGBPCardano / British PoundKraken0.21667 GBP−0.89%467.6 K+82.47%0.21943 GBP0.21667 GBP16.95 K
賣出
ADAEURCardano / EuroCoinbase0.2506 EUR−1.10%454.95 K−4.71%0.2542 EUR0.2506 EUR45.92 K
賣出
ADAUSTADA / USTBitfinex0.29626000 USDT−1.03%440.39 K+9.65%0.30016000 USDT0.29609000 USDT78.67 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2964 USD−0.67%433.58 K−70.20%0.2999 USD0.2955 USD14.37 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01378 USDT−3.43%408.6 K+54.34%0.01459 USDT0.01352 USDT1.29 M
賣出
ADAUSDT.5SADA5xShort/TetherGate8.823 USDT+3.27%396.82 K+29.84%8.904 USDT8.351 USDT2.41 K
買進
ADAUSDCCardano / USD CoinKraken0.295933 USDC−1.17%378.16 K−49.37%0.299932 USDC0.295846 USDC29.48 K
賣出
ADAUSDTCardano / Tether USDKraken0.296495 USDT−0.90%357.25 K−4.79%0.299696 USDT0.296495 USDT16.55 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2966 USDC−0.74%338.48 K+11.26%0.3003 USDC0.2958 USDC44.24 K
賣出
ADAGBPCardano / British PoundCoinbase0.2162 GBP−1.10%308.17 K+1.74%0.2194 GBP0.2162 GBP37.72 K
賣出
ADAUSDADA / DollarBitfinex0.29708000 USD−0.80%289.05 K−7.00%0.30062000 USD0.29601000 USD23.52 K
賣出
ADABTCCardano / BitcoinKraken0.000003780 BTC−0.37%276.95 K−43.88%0.000003802 BTC0.000003779 BTC5.6 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.966609 TRY+0.06%260.46 K+2.22%13.086858 TRY12.934339 TRY18.67 K
賣出