交易所
查看Cardano / Ethereum在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2965 USDT | −0.84% | 310.38 M | +4.01% | 0.3003 USDT | 0.2956 USDT | 57.71 M | 賣出 | ||
| 0.2965 USDT | −0.74% | 165.84 M | +22.78% | 0.3002 USDT | 0.2957 USDT | 24.26 M | 賣出 | ||
| 0.2966 USDT | −0.70% | 165.8 M | +22.89% | 0.3002 USDT | 0.2957 USDT | 24.22 M | 賣出 | ||
| 0.2966 USDT | −0.77% | 133.56 M | +9.44% | 0.3002 USDT | 0.2956 USDT | 5.44 M | 賣出 | ||
| 0.2966 USDT | −0.77% | 95.12 M | +4.76% | 0.3002 USDT | 0.2957 USDT | 17.51 M | 賣出 | ||
| 0.2965 USDT | −0.84% | 88.07 M | +6.63% | 0.3003 USDT | 0.2957 USDT | 18.06 M | 賣出 | ||
| 0.296500 USDT | −0.84% | 74.49 M | −3.84% | 0.300300 USDT | 0.295600 USDT | 23.28 M | 賣出 | ||
| 0.2967 USDT | −1.53% | 59.83 M | +26.90% | 0.3034 USDT | 0.2958 USDT | 44.7 M | 賣出 | ||
| 0.2967 USDT | −0.77% | 59.23 M | +7.46% | 0.3004 USDT | 0.2958 USDT | 8.67 M | 賣出 | ||
| 0.2965 USDT | −0.77% | 59.04 M | −11.13% | 0.3001 USDT | 0.2956 USDT | 10.07 M | 賣出 | ||
| 0.296700 USDT | −0.80% | 51.03 M | +18.81% | 0.300621 USDT | 0.295800 USDT | 9.12 M | 賣出 | ||
| 0.2967 USDT | −0.77% | 36.42 M | +17.96% | 0.3005 USDT | 0.2959 USDT | 5.31 M | 賣出 | ||
| 0.29649 USDT | −0.74% | 32.55 M | −0.05% | 0.30023 USDT | 0.29565 USDT | 5.93 M | 賣出 | ||
| 0.2965 USD | −0.80% | 27.87 M | −0.83% | 0.3002 USD | 0.2956 USD | 3.32 M | 賣出 | ||
| 0.2965 USDC | −0.80% | 27.86 M | −0.47% | 0.3002 USDC | 0.2956 USDC | 3.32 M | 賣出 | ||
| 0.29682 USDT | −0.74% | 24.08 M | +6.94% | 0.30042 USDT | 0.29601 USDT | 4.8 M | 賣出 | ||
| 0.2964 USDC | −0.74% | 22.72 M | −2.40% | 0.3001 USDC | 0.2955 USDC | 2.18 M | 賣出 | ||
| 0.2965 USDT | −0.80% | 22.69 M | +6.93% | 0.3002 USDT | 0.2956 USDT | 4.43 M | 賣出 | ||
| 0.2965 USDT | −0.84% | 21.97 M | +8.87% | 0.3003 USDT | 0.2956 USDT | 6.92 M | 賣出 | ||
| 0.2967 USDT | −0.77% | 17.39 M | +32.11% | 0.3005 USDT | 0.2959 USDT | 2.83 M | 賣出 | ||
| 0.2969 USDT | −0.74% | 16.83 M | +56.29% | 0.3006 USDT | 0.2959 USDT | 4.58 M | 賣出 | ||
| 0.29674 USDT | −0.77% | 16.78 M | +23.58% | 0.30050 USDT | 0.29590 USDT | 2.29 M | 賣出 | ||
| 0.2962 USD | −0.94% | 16.3 M | +96.51% | 0.3003 USD | 0.2954 USD | 1.13 M | 賣出 | ||
| 0.2968 USDT | −0.77% | 16.06 M | −0.50% | 0.3004 USDT | 0.2959 USDT | 1.57 M | 賣出 | ||
| 0.2966 USDT | −0.77% | 15.73 M | −2.78% | 0.3002 USDT | 0.2957 USDT | 3.39 M | 賣出 | ||
| 0.296756 USDT | −1.46% | 14.95 M | +19.96% | 0.303428 USDT | 0.295950 USDT | 10.36 M | 賣出 | ||
| 0.296535 USD | −0.71% | 14.19 M | +128.56% | 0.300052 USD | 0.295776 USD | 2.41 M | 賣出 | ||
| 0.2967 USDC | −0.64% | 14.05 M | +17.70% | 0.3000 USDC | 0.2954 USDC | 1.38 M | 賣出 | ||
| 0.2967 USDC | −0.70% | 13.56 M | +2.02% | 0.3003 USDC | 0.2958 USDC | 1.58 M | 賣出 | ||
| 438.0 KRW | −1.35% | 13.02 M | −5.92% | 446.0 KRW | 436.0 KRW | 5.63 M | 賣出 | ||
| 0.2966 USDT | −0.70% | 12.29 M | −4.03% | 0.3003 USDT | 0.2957 USDT | 3.27 M | 賣出 | ||
| 0.2969 USDT | −0.67% | 10.65 M | +9.43% | 0.3006 USDT | 0.2960 USDT | 2.45 M | 賣出 | ||
| 0.2970 USDT | −0.60% | 10.6 M | +12.47% | 0.3007 USDT | 0.2958 USDT | 3.2 M | 賣出 | ||
| 0.2967 USDT | −1.53% | 10.13 M | +3.86% | 0.3035 USDT | 0.2959 USDT | 9.56 M | 賣出 | ||
| 0.2967 USDT | −0.80% | 9.61 M | +1.51% | 0.3004 USDT | 0.2959 USDT | 1.44 M | 賣出 | ||
| 0.2967 USDT | −0.74% | 9.42 M | +12.71% | 0.3003 USDT | 0.2957 USDT | 2.79 M | 賣出 | ||
| 0.2964 USDT | −0.80% | 7.41 M | +7.26% | 0.3002 USDT | 0.2958 USDT | 2 M | 賣出 | ||
| 0.2967 USDC | −0.70% | 6.98 M | −1.08% | 0.3003 USDC | 0.2956 USDC | 2.38 M | 賣出 | ||
| 0.29651 USD | −0.74% | 6.89 M | +4.93% | 0.30015 USD | 0.29566 USD | 1.05 M | 賣出 | ||
| 0.29658 USD | −0.76% | 6.72 M | +4.10% | 0.30025 USD | 0.29570 USD | 1.33 M | 賣出 | ||
| 0.2972 USDT | −0.60% | 6.44 M | −0.32% | 0.3004 USDT | 0.2959 USDT | 820.03 K | 賣出 | ||
| 0.2965 USDT | −0.70% | 6.36 M | +34.84% | 0.3003 USDT | 0.2955 USDT | 416.6 K | 賣出 | ||
| 0.25124 EUR | −0.81% | 5.97 M | +0.95% | 0.25446 EUR | 0.25052 EUR | 367.97 K | 賣出 | ||
| 0.18507 XRP | +0.81% | 5.62 M | −0.96% | 0.18614 XRP | 0.18240 XRP | 5.86 M | 賣出 | ||
| 0.299633 USD | −0.61% | 5.43 M | +13.60% | 0.302722 USD | 0.297938 USD | 823.5 K | 賣出 | ||
| 0.2966 USDT | −0.77% | 5.05 M | +4.97% | 0.3004 USDT | 0.2959 USDT | 792.44 K | 賣出 | ||
| 0.2965 USDC | −0.74% | 4.33 M | −16.49% | 0.3001 USDC | 0.2953 USDC | 174.45 K | 賣出 | ||
| 0.2967 USDT | −0.77% | 4.01 M | +4.62% | 0.3004 USDT | 0.2959 USDT | 554.18 K | 賣出 | ||
| 440.0000 KRW | −0.90% | 3.93 M | −4.56% | 446.0000 KRW | 437.0000 KRW | 1.09 M | 賣出 | ||
| 0.29672 USDT | −0.75% | 3.53 M | −2.21% | 0.30042 USDT | 0.29588 USDT | 488.59 K | 賣出 | ||
| 0.2963 USDC | −0.80% | 3.27 M | +2.53% | 0.3001 USDC | 0.2955 USDC | 360.35 K | 賣出 | ||
| 0.2976 USDC | −0.77% | 3.16 M | +6.73% | 0.3008 USDC | 0.2969 USDC | 263.7 K | 賣出 | ||
| 0.2964 USD | −0.67% | 2.97 M | +15.63% | 0.2999 USD | 0.2953 USD | 119.39 K | 賣出 | ||
| 0.2968 USDT | −0.80% | 2.85 M | −7.14% | 0.3005 USDT | 0.2959 USDT | 110.36 K | 賣出 | ||
| 0.2969 USDC | +4.25% | 2.7 M | +48.61% | 0.3028 USDC | 0.2846 USDC | 4.06 M | 賣出 | ||
| 0.2967 USD | −0.57% | 2.65 M | −11.44% | 0.2999 USD | 0.2955 USD | 52.07 K | 賣出 | ||
| 0.2963 USDC | −0.74% | 2.29 M | −0.52% | 0.3000 USDC | 0.2954 USDC | 230.36 K | 賣出 | ||
| 0.251495 EUR | −0.74% | 2.26 M | −47.93% | 0.254113 EUR | 0.250910 EUR | 124.77 K | 賣出 | ||
| 0.2963 USDC | −0.80% | 2.16 M | +0.41% | 0.3006 USDC | 0.2955 USDC | 545.43 K | 賣出 | ||
| 0.2969 USDC | −0.60% | 2.04 M | +16.33% | 0.3002 USDC | 0.2959 USDC | 169.38 K | 賣出 | ||
| 0.2967 USDC | −1.46% | 1.97 M | −3.49% | 0.3033 USDC | 0.2957 USDC | 1.7 M | 賣出 | ||
| 0.2966 USDC | −0.77% | 1.94 M | +8.25% | 0.3003 USDC | 0.2957 USDC | 257.42 K | 賣出 | ||
| 0.000003778 BTC | −0.55% | 1.75 M | +15.82% | 0.000003811 BTC | 0.000003770 BTC | 258.1 K | 賣出 | ||
| 0.2515 EUR | −0.75% | 1.7 M | +2.18% | 0.2543 EUR | 0.2506 EUR | 139.48 K | 賣出 | ||
| 0.251223 EUR | −0.48% | 1.69 M | +70.85% | 0.254636 EUR | 0.251223 EUR | 137.75 K | 賣出 | ||
| 0.2970 USDC | −1.36% | 1.65 M | +12.93% | 0.3033 USDC | 0.2958 USDC | 1.24 M | 賣出 | ||
| 0.29668000 USDT | −0.72% | 1.59 M | −9.55% | 0.30025000 USDT | 0.29574000 USDT | 651.88 K | 賣出 | ||
| 0.2965 USDC | −0.70% | 1.33 M | −8.40% | 0.2993 USDC | 0.2961 USDC | 92.61 K | 賣出 | ||
| 0.25146 EUR | −0.73% | 1.24 M | −1.42% | 0.25439 EUR | 0.25056 EUR | 99.67 K | 賣出 | ||
| 0.2964 USD | −0.87% | 1.19 M | −3.55% | 0.2996 USD | 0.2964 USD | 2.86 K | 賣出 | ||
| 46.22 JPY | −0.71% | 1.17 M | −16.44% | 46.78 JPY | 46.08 JPY | 343.77 K | 賣出 | ||
| 12.91 TRY | −0.77% | 1.12 M | −15.49% | 13.07 TRY | 12.88 TRY | 358.85 K | 賣出 | ||
| 0.000003772 BTC | −0.47% | 1.11 M | −67.45% | 0.000003802 BTC | 0.000003772 BTC | 43.63 K | 賣出 | ||
| 0.2511 EVC | −0.95% | 1.08 M | +18.10% | 0.2546 EVC | 0.2505 EVC | 159.52 K | 賣出 | ||
| 0.0001278 ETH | +0.24% | 1.05 M | +37.56% | 0.0001280 ETH | 0.0001272 ETH | 60.4 K | 買進 | ||
| 0.2966 USDC | −0.74% | 910.33 K | +5.53% | 0.3003 USDC | 0.2956 USDC | 101.75 K | 賣出 | ||
| 0.2967 USDC | −0.74% | 878.69 K | +55.23% | 0.3001 USDC | 0.2958 USDC | 11.77 K | 賣出 | ||
| 0.2966 USDT | −0.87% | 852.63 K | +1.71% | 0.3004 USDT | 0.2958 USDT | 164.29 K | 賣出 | ||
| 0.2968 USD | −0.60% | 828.61 K | +1.38% | 0.3002 USD | 0.2961 USD | 96.03 K | 賣出 | ||
| 0.000003774 BTC | −0.58% | 718.62 K | +1.06% | 0.000003804 BTC | 0.000003767 BTC | 131.54 K | 賣出 | ||
| 0.00000377 BTC | −0.53% | 716.56 K | −1.91% | 0.00000380 BTC | 0.00000377 BTC | 115.96 K | 賣出 | ||
| 0.296 USD | −1.00% | 695.58 K | −1.08% | 0.300 USD | 0.296 USD | 115.96 K | 賣出 | ||
| 0.2965 USD | −0.70% | 671.66 K | +89.28% | 0.2997 USD | 0.2957 USD | 358.79 K | 賣出 | ||
| 0.00012781 ETH | +0.27% | 645.01 K | −3.06% | 0.00012810 ETH | 0.00012707 ETH | 118.8 K | 買進 | ||
| 0.2965 USDC | −0.77% | 608.67 K | −0.15% | 0.3003 USDC | 0.2958 USDC | 117.97 K | 賣出 | ||
| 9.36 THB | −1.06% | 585.64 K | +41.53% | 9.56 THB | 9.34 THB | 271.53 K | 賣出 | ||
| 0.2962 USD | −0.80% | 540.61 K | −2.57% | 0.2999 USD | 0.2955 USD | 105.23 K | 賣出 | ||
| 0.21667 GBP | −0.89% | 467.6 K | +82.47% | 0.21943 GBP | 0.21667 GBP | 16.95 K | 賣出 | ||
| 0.2506 EUR | −1.10% | 454.95 K | −4.71% | 0.2542 EUR | 0.2506 EUR | 45.92 K | 賣出 | ||
| 0.29626000 USDT | −1.03% | 440.39 K | +9.65% | 0.30016000 USDT | 0.29609000 USDT | 78.67 K | 賣出 | ||
| 0.2964 USD | −0.67% | 433.58 K | −70.20% | 0.2999 USD | 0.2955 USD | 14.37 K | 賣出 | ||
| 0.01378 USDT | −3.43% | 408.6 K | +54.34% | 0.01459 USDT | 0.01352 USDT | 1.29 M | 賣出 | ||
| 8.823 USDT | +3.27% | 396.82 K | +29.84% | 8.904 USDT | 8.351 USDT | 2.41 K | 買進 | ||
| 0.295933 USDC | −1.17% | 378.16 K | −49.37% | 0.299932 USDC | 0.295846 USDC | 29.48 K | 賣出 | ||
| 0.296495 USDT | −0.90% | 357.25 K | −4.79% | 0.299696 USDT | 0.296495 USDT | 16.55 K | 賣出 | ||
| 0.2966 USDC | −0.74% | 338.48 K | +11.26% | 0.3003 USDC | 0.2958 USDC | 44.24 K | 賣出 | ||
| 0.2162 GBP | −1.10% | 308.17 K | +1.74% | 0.2194 GBP | 0.2162 GBP | 37.72 K | 賣出 | ||
| 0.29708000 USD | −0.80% | 289.05 K | −7.00% | 0.30062000 USD | 0.29601000 USD | 23.52 K | 賣出 | ||
| 0.000003780 BTC | −0.37% | 276.95 K | −43.88% | 0.000003802 BTC | 0.000003779 BTC | 5.6 K | 賣出 | ||
| 12.966609 TRY | +0.06% | 260.46 K | +2.22% | 13.086858 TRY | 12.934339 TRY | 18.67 K | 賣出 |