立即開始

Cardano / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2815 USDT−4.54%236.06 M+24.78%0.3017 USDT0.2772 USDT798.47 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2816 USDT−4.51%143.38 M+18.88%0.3018 USDT0.2773 USDT483.74 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2817 USDT−4.48%114.55 M+46.62%0.3017 USDT0.2772 USDT385.73 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2817 USDT−4.51%114.39 M+47.10%0.3017 USDT0.2772 USDT385.05 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2816 USDT−4.51%82.86 M+13.65%0.3018 USDT0.2773 USDT279.01 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2815 USDT−4.51%81.91 M+28.85%0.3017 USDT0.2772 USDT79.9 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.281900 USDT−4.44%68.53 M+3.98%0.302000 USDT0.277300 USDT224.49 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.281800 USDT−4.47%44.08 M+80.81%0.302041 USDT0.277500 USDT148.02 M
賣出
ADAUSDTCardano / TetherUSBinance0.2818 USDT−4.44%42.55 M+33.26%0.3020 USDT0.2775 USDT142.87 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2815 USDT−4.51%42.15 M+12.71%0.3018 USDT0.2770 USDT142.65 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2820 USDT−0.77%31.2 M+27.80%0.2845 USDT0.2775 USDT23.68 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28151 USDT−4.53%21.8 M−2.62%0.30160 USDT0.27726 USDT73.16 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2816 USDT−4.51%19.95 M−1.69%0.3017 USDT0.2773 USDT65.51 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2815 USDT−4.54%19.21 M+13.88%0.3017 USDT0.2773 USDT64.97 M
賣出
ADAKRWAda / KRWUpBit418.0 KRW−3.69%19.18 M+29.08%449.0 KRW411.0 KRW62.68 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.28199 USDT−4.43%18.13 M+27.18%0.30201 USDT0.27695 USDT60.88 M
賣出
ADAUSDTCardano / USDTMEXC0.2819 USDT−4.41%17.66 M+31.33%0.3020 USDT0.2774 USDT59.18 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2816 USDT−4.48%14.74 M+22.41%0.3017 USDT0.2773 USDT49.81 M
賣出
ADAUSDCardano / US DollarCoinbase0.2817 USD−4.48%14.63 M+7.42%0.3018 USD0.2773 USD46.83 M
賣出
ADAUSDCCardano / USDCCoinbase0.2817 USDC−4.48%14.63 M+7.61%0.3018 USDC0.2773 USDC46.83 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2817 USDT−4.48%13.92 M+21.12%0.3017 USDT0.2771 USDT46.09 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2816 USDC−4.48%13.56 M+4.69%0.3016 USDC0.2771 USDC45.93 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2815 USD−4.45%13.26 M+180.73%0.3014 USD0.2773 USD13 M
賣出
ADAUSDTCardano / Tether USDHTX0.281858 USDT−0.83%12.91 M+19.93%0.284448 USDT0.277528 USDT6.72 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.28193 USDT−4.42%12.08 M+54.98%0.30204 USDT0.27756 USDT39.85 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2817 USDT−4.54%11.22 M+43.82%0.3020 USDT0.2775 USDT36.86 M
賣出
ADAUSDTCardano/USDTOKX0.2818 USDT−4.44%10.32 M−7.23%0.3020 USDT0.2775 USDT34.34 M
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2814 USDT−4.51%10.2 M+22.64%0.3015 USDT0.2772 USDT34.51 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2817 USDT−4.51%9.99 M−24.35%0.3019 USDT0.2775 USDT33.39 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2814 USDT−4.58%9.83 M+10.97%0.3019 USDT0.2774 USDT33.15 M
賣出
ADAUSDCCardano / USD CoinBinance0.2818 USDC−4.44%9.82 M+31.64%0.3019 USDC0.2774 USDC33.25 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2817 USDT−4.57%9.17 M+46.43%0.3022 USDT0.2774 USDT30.58 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2821 USDT−0.77%8.37 M+16.93%0.2845 USDT0.2781 USDT6.52 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2818 USDT−4.44%7.38 M+34.88%0.3020 USDT0.2775 USDT24.62 M
賣出
ADAUSDTCardano / TetherKuCoin0.2818 USDT−4.44%7.28 M−14.38%0.3019 USDT0.2774 USDT24.68 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2816 USDC−4.45%6.53 M−0.16%0.3017 USDC0.2771 USDC21.39 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2816 USDT−4.51%5.85 M−2.69%0.3018 USDT0.2772 USDT19.29 M
賣出
ADAEURCardano / EuroBitvavo0.23754 EUR−4.59%5.39 M+22.46%0.25491 EUR0.23381 EUR18.41 M
賣出
ADAKRWADA / South Korean WonBithumb419.0000 KRW−3.68%4.89 M+33.33%447.0000 KRW411.0000 KRW15.94 M
賣出
ADAUSDCardano / USDCrypto.com0.28157 USD−4.52%4.62 M+16.71%0.30181 USD0.27736 USD15.49 M
賣出
ADAXRPCARDANO/XRPBitrue0.18975 XRP+1.71%4.5 M+7.85%0.19268 XRP0.18598 XRP3.95 M
買進
ADAUSD.PADAUSD Perpetual ContractBybit0.2815 USD−4.58%4.48 M+80.19%0.3016 USD0.2772 USD4.29 M
賣出
ADAEURCardano / EuroKraken0.237708 EUR−4.49%4.24 M+70.09%0.254914 EUR0.233817 EUR14.66 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2815 USDT−4.54%3.9 M+30.16%0.3018 USDT0.2773 USDT3.79 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2818 USDT−4.44%3.86 M+13.17%0.3022 USDT0.2775 USDT12.86 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.28167 USD−4.47%3.52 M+2.67%0.30150 USD0.27741 USD11.61 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2815 USDC−4.54%3.44 M+6.13%0.3016 USDC0.2771 USDC3.36 M
賣出
ADAUSDCardano / U. S. DollarKraken0.281807 USD−4.45%3.2 M−33.33%0.301937 USD0.277409 USD10.81 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2821 USDT−4.34%3.02 M+25.24%0.3020 USDT0.2775 USDT10.08 M
賣出
ADAUSDTCardano/TetherGate0.2817 USDT−4.54%2.9 M+34.28%0.3012 USDT0.2775 USDT9.78 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2816 USDC−4.54%2.82 M+36.01%0.3022 USDC0.2773 USDC9.57 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2817 USDT−4.44%2.11 M−12.95%0.3018 USDT0.2774 USDT7.03 M
賣出
ADAUSDTCardano / TetherCrypto.com0.28190 USDT−4.46%2.11 M+17.82%0.30182 USDT0.27754 USDT7.07 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2815 USDC−4.45%2.07 M+43.95%0.3019 USDC0.2772 USDC6.96 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2815 USDC−4.54%1.98 M+10.96%0.3016 USDC0.2770 USDC6.7 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2814 USD−4.48%1.7 M+36.80%0.3015 USD0.2770 USD1.67 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2820 USDC−0.77%1.64 M+18.85%0.2845 USDC0.2774 USDC1.64 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2814 USDC−4.55%1.63 M+4.49%0.3017 USDC0.2772 USDC5.41 M
賣出
ADAEURCardano / EuroBinance0.2375 EUR−4.58%1.48 M+15.89%0.2548 EUR0.2339 EUR4.97 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2814 USDC−4.51%1.32 M+4.74%0.3015 USDC0.2771 USDC4.48 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2815 USDC−4.45%1.32 M+12.50%0.3018 USDC0.2772 USDC4.46 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.28175000 USDT−4.53%1.17 M+6.86%0.30184000 USDT0.27739000 USDT3.93 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2818 USDC−0.84%1.08 M+23.37%0.2844 USDC0.2774 USDC914.91 K
賣出
ADAETHCardano / EthereumBinance0.0001432 ETH+1.20%1.01 M+198.28%0.0001452 ETH0.0001399 ETH3.36 M
買進
ADABTCCardano / BitcoinBinance0.00000409 BTC−3.08%974.33 K+24.13%0.00000429 BTC0.00000407 BTC3.18 M
中立
ADAUSDCardano / US DollarBinance0.282 USD−4.41%948.59 K+23.33%0.302 USD0.277 USD3.18 M
賣出
ADATRYCardano / Turkish LiraBinance12.31 TRY−4.05%921.18 K−28.10%13.11 TRY12.12 TRY3.07 M
賣出
ADABTCCardano / BTCMEXC0.000004084 BTC−3.36%868.31 K+33.44%0.000004282 BTC0.000004063 BTC2.9 M
中立
ADAUSDCCardano / USDCMEXC0.2816 USDC−4.51%858.06 K+21.40%0.3018 USDC0.2772 USDC2.87 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2816 USDC−4.51%845.16 K+10.41%0.3017 USDC0.2775 USDC2.86 M
賣出
ADAJPYCardano / JPYBinance43.00 JPY−4.72%832.81 K+20.04%46.17 JPY42.45 JPY2.74 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.282945 USD−4.89%772.63 K+11.10%0.303224 USD0.279195 USD2.56 M
賣出
ADAUSDTCARDANO / USDTKCEX0.2819 USDT−4.41%745.1 K+22.70%0.3021 USDT0.2775 USDT2.49 M
賣出
ADAUSDT.5SADA5xShort/TetherGate6.365 USDT+22.17%739.39 K−31.57%6.794 USDT4.781 USDT126.16 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2816 USDC−4.61%719.04 K+12.36%0.3018 USDC0.2774 USDC2.44 M
賣出
ADAUSDT.3LADA3xLong/TetherGate0.38717 USDT−12.95%707.41 K−29.33%0.46925 USDT0.36856 USDT1.56 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.006835 USDT−20.39%643.38 K−42.38%0.009312 USDT0.005867 USDT78.09 M
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2816 USDC−4.45%642.79 K+25.26%0.3019 USDC0.2773 USDC2.18 M
賣出
ADAUSDCardano/USDOKX0.2817 USD−4.57%618.71 K+54.79%0.3017 USD0.2774 USD2.12 M
賣出
ADAUSDT.3SADA3xShort/TetherGate3.4780 USDT+15.32%607.68 K−1.68%3.6269 USDT2.8113 USDT176.91 K
買進
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2814 USDC−4.45%585.14 K+94.92%0.3012 USDC0.2771 USDC2.03 M
賣出
ADABTC.PADA BTC PERPETUALPionex0.000004083 BTC−3.43%578.24 K+30.00%0.000004277 BTC0.000004062 BTC1.95 M
中立
ADAEURCardano / EURMEXC0.2376 EVC−4.58%529.68 K+29.94%0.2553 EVC0.2336 EVC1.77 M
賣出
ADATHBCardanoBitkub8.77 THB−0.57%522.33 K+2.52%8.86 THB8.68 THB113.62 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00014334 ETH+1.35%519.79 K−19.41%0.00014509 ETH0.00013991 ETH1.71 M
買進
ADAUSDCCARDANO / USDCKCEX0.2817 USDC−4.44%508.01 K+15.19%0.3019 USDC0.2773 USDC1.69 M
賣出
ADAUSDCCardano / USD CoinKuCoin0.2816 USDC−4.48%477.88 K+11.57%0.3018 USDC0.2774 USDC1.6 M
賣出
ADAEURCardano / EuroBitstamp0.23755 EUR−4.67%470.32 K+29.17%0.25445 EUR0.23393 EUR1.56 M
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2814 USD−4.55%443.28 K+68.82%0.3015 USD0.2772 USD1.52 M
賣出
ADAUSDCCardano / USD CoinKraken0.280566 USDC−4.92%439.57 K+152.52%0.301449 USDC0.277684 USDC1.51 M
賣出
ADAUSTADA / USTBitfinex0.28184000 USDT−4.63%383.83 K+68.56%0.30164000 USDT0.27750000 USDT1.26 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2811 USDC−6.33%360.11 K+12.00%0.3011 USDC0.2778 USDC518.26 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000409 BTC−0.73%320.67 K+26.69%0.00000412 BTC0.00000407 BTC225.81 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2821 USD−4.34%308.32 K+12.82%0.3010 USD0.2772 USD1.05 M
賣出
ADATRYCardano / Turkish liraWhiteBIT12.325535 TRY−4.00%305.85 K−9.42%13.155846 TRY12.119404 TRY1.04 M
賣出
ADAGBPCardano / British PoundCoinbase0.2067 GBP−4.39%299.64 K−50.00%0.2212 GBP0.2034 GBP1.03 M
賣出
ADAEURCardano / EuroCoinbase0.2375 EUR−4.62%291.93 K+1.56%0.2549 EUR0.2338 EUR998.12 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2813 USD−4.51%257.97 K+67.26%0.3014 USD0.2770 USD252.16 K
賣出
ADAUSDCardano / USDBinance.US0.2800 USD−5.02%257.92 K+552.50%0.3014 USD0.2772 USD893.11 K
賣出
ADABTCCardano / BitcoinKraken0.000004091 BTC−3.26%246.84 K+28.64%0.000004279 BTC0.000004068 BTC835.52 K
中立