交易所
查看Cardano / Euro在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2805 USDT | −0.39% | 230.65 M | +18.90% | 0.2833 USDT | 0.2803 USDT | 25.9 M | 賣出 | ||
| 0.2807 USDT | −0.35% | 140.17 M | +14.06% | 0.2833 USDT | 0.2804 USDT | 16.81 M | 賣出 | ||
| 0.2806 USDT | −0.36% | 109.01 M | +32.69% | 0.2832 USDT | 0.2803 USDT | 7.29 M | 賣出 | ||
| 0.2808 USDT | −0.28% | 108.81 M | +33.07% | 0.2832 USDT | 0.2803 USDT | 7.26 M | 賣出 | ||
| 0.2806 USDT | −0.39% | 80.13 M | +6.29% | 0.2832 USDT | 0.2804 USDT | 9.9 M | 賣出 | ||
| 0.2806 USDT | −0.32% | 78.75 M | +19.85% | 0.2833 USDT | 0.2803 USDT | 2.31 M | 賣出 | ||
| 0.280900 USDT | −0.25% | 67.9 M | +2.40% | 0.283926 USDT | 0.280300 USDT | 15.07 M | 賣出 | ||
| 0.280900 USDT | −0.35% | 41.48 M | +49.53% | 0.283574 USDT | 0.280480 USDT | 4.59 M | 賣出 | ||
| 0.2806 USDT | −0.36% | 41.17 M | +10.35% | 0.2832 USDT | 0.2803 USDT | 2.71 M | 賣出 | ||
| 0.2807 USDT | −0.35% | 40.51 M | +22.12% | 0.2835 USDT | 0.2806 USDT | 2.66 M | 賣出 | ||
| 0.2809 USDT | −1.16% | 29.89 M | +16.47% | 0.2845 USDT | 0.2775 USDT | 29.82 M | 賣出 | ||
| 0.28061 USDT | −0.36% | 21.48 M | −3.80% | 0.28330 USDT | 0.28036 USDT | 1.98 M | 賣出 | ||
| 0.2807 USDT | −0.35% | 19.81 M | −2.73% | 0.2833 USDT | 0.2803 USDT | 4.33 M | 賣出 | ||
| 0.2805 USDT | −0.43% | 18.84 M | +10.91% | 0.2832 USDT | 0.2803 USDT | 2.11 M | 賣出 | ||
| 0.28084 USDT | −0.35% | 17.23 M | +15.56% | 0.28320 USDT | 0.28061 USDT | 1.56 M | 賣出 | ||
| 418.0 KRW | −0.24% | 17.16 M | +1.31% | 421.0 KRW | 417.0 KRW | 1.76 M | 賣出 | ||
| 0.2808 USDT | −0.32% | 16.86 M | +21.65% | 0.2834 USDT | 0.2806 USDT | 1.11 M | 賣出 | ||
| 0.2807 USDT | −0.32% | 14.55 M | +17.92% | 0.2832 USDT | 0.2804 USDT | 1.77 M | 賣出 | ||
| 0.2807 USD | −0.35% | 13.77 M | −5.50% | 0.2833 USD | 0.2805 USD | 1.3 M | 賣出 | ||
| 0.2807 USDC | −0.35% | 13.77 M | −5.35% | 0.2833 USDC | 0.2805 USDC | 1.3 M | 賣出 | ||
| 0.2806 USDT | −0.36% | 13.38 M | +15.87% | 0.2832 USDT | 0.2804 USDT | 674.75 K | 賣出 | ||
| 0.2803 USDC | −0.43% | 13.27 M | +1.82% | 0.2831 USDC | 0.2802 USDC | 1.81 M | 賣出 | ||
| 0.2804 USD | −0.43% | 13.03 M | +164.76% | 0.2830 USD | 0.2804 USD | 263.49 K | 賣出 | ||
| 0.280950 USDT | −1.15% | 12.05 M | +7.61% | 0.284448 USDT | 0.277528 USDT | 7.99 M | 賣出 | ||
| 0.28078 USDT | −0.37% | 11.36 M | +37.75% | 0.28382 USDT | 0.28055 USDT | 1.21 M | 賣出 | ||
| 0.2808 USDT | −0.35% | 10.06 M | +13.78% | 0.2834 USDT | 0.2805 USDT | 594.65 K | 賣出 | ||
| 0.2807 USDT | −0.35% | 9.98 M | +17.78% | 0.2833 USDT | 0.2803 USDT | 1.12 M | 賣出 | ||
| 0.2806 USDT | −0.36% | 9.68 M | +5.54% | 0.2832 USDT | 0.2804 USDT | 1.3 M | 賣出 | ||
| 0.2807 USDT | −0.35% | 9.65 M | −14.44% | 0.2834 USDT | 0.2806 USDT | 499.94 K | 賣出 | ||
| 0.2809 USDC | −0.35% | 9.58 M | +24.22% | 0.2833 USDC | 0.2805 USDC | 504.45 K | 賣出 | ||
| 0.2810 USDT | −0.28% | 9.41 M | −30.10% | 0.2835 USDT | 0.2806 USDT | 528.61 K | 賣出 | ||
| 0.2812 USDT | −0.32% | 8.6 M | +26.86% | 0.2835 USDT | 0.2805 USDT | 1.16 M | 賣出 | ||
| 0.2808 USDT | −1.23% | 7.99 M | +7.99% | 0.2845 USDT | 0.2781 USDT | 7.7 M | 賣出 | ||
| 0.2807 USDT | −0.39% | 7.09 M | +26.01% | 0.2834 USDT | 0.2806 USDT | 600.39 K | 賣出 | ||
| 0.2809 USDT | −0.35% | 7.05 M | −21.25% | 0.2834 USDT | 0.2807 USDT | 1.2 M | 賣出 | ||
| 0.2807 USDC | −0.21% | 6.52 M | −0.28% | 0.2833 USDC | 0.2803 USDC | 1.53 M | 賣出 | ||
| 0.2807 USDT | −0.35% | 5.74 M | −6.11% | 0.2833 USDT | 0.2804 USDT | 1 M | 賣出 | ||
| 0.23694 EUR | −0.27% | 5.32 M | +22.54% | 0.23893 EUR | 0.23663 EUR | 214.66 K | 賣出 | ||
| 418.0000 KRW | −0.24% | 4.71 M | +28.87% | 421.0000 KRW | 417.0000 KRW | 450.72 K | 賣出 | ||
| 0.28073 USD | −0.30% | 4.46 M | +8.20% | 0.28330 USD | 0.28054 USD | 423.66 K | 賣出 | ||
| 0.19090 XRP | +2.33% | 4.28 M | −0.38% | 0.19268 XRP | 0.18598 XRP | 4.63 M | 買進 | ||
| 0.237182 EUR | −0.19% | 4.21 M | +88.08% | 0.238771 EUR | 0.236670 EUR | 54.8 K | 賣出 | ||
| 0.2810 USD | −0.18% | 4.04 M | +40.64% | 0.2829 USD | 0.2803 USD | 29.98 K | 賣出 | ||
| 0.2805 USDT | −0.28% | 3.93 M | +26.27% | 0.2833 USDT | 0.2802 USDT | 157.95 K | 賣出 | ||
| 0.2810 USDT | −0.28% | 3.61 M | +1.30% | 0.2833 USDT | 0.2807 USDT | 226.65 K | 賣出 | ||
| 0.2804 USDC | −0.36% | 3.39 M | +4.41% | 0.2832 USDC | 0.2802 USDC | 144.5 K | 賣出 | ||
| 0.28075 USD | −0.31% | 3.3 M | −8.07% | 0.28338 USD | 0.28049 USD | 403.38 K | 賣出 | ||
| 0.280722 USD | −0.33% | 3.15 M | −32.36% | 0.283433 USD | 0.280595 USD | 270.87 K | 賣出 | ||
| 0.2807 USDT | −0.39% | 2.84 M | +12.46% | 0.2834 USDT | 0.2806 USDT | 177.35 K | 賣出 | ||
| 0.2808 USDT | −0.32% | 2.79 M | +23.49% | 0.2833 USDT | 0.2807 USDT | 246.04 K | 賣出 | ||
| 0.2806 USDC | −0.39% | 2.62 M | +16.57% | 0.2832 USDC | 0.2805 USDC | 143.79 K | 賣出 | ||
| 0.2804 USDC | −0.43% | 2.09 M | +42.26% | 0.2834 USDC | 0.2802 USDC | 412.31 K | 賣出 | ||
| 0.28077 USDT | −0.37% | 2.06 M | +13.79% | 0.28346 USDT | 0.28064 USDT | 195.02 K | 賣出 | ||
| 0.2803 USDC | −0.39% | 1.94 M | +8.03% | 0.2831 USDC | 0.2802 USDC | 303.09 K | 賣出 | ||
| 0.2806 USDT | −0.39% | 1.94 M | −19.12% | 0.2834 USDT | 0.2806 USDT | 103.2 K | 賣出 | ||
| 0.2805 USD | −0.28% | 1.63 M | +26.06% | 0.2830 USD | 0.2801 USD | 25.2 K | 賣出 | ||
| 0.2807 USDC | −1.23% | 1.6 M | +13.00% | 0.2845 USDC | 0.2774 USDC | 1.97 M | 賣出 | ||
| 0.2804 USDC | −0.39% | 1.57 M | −0.80% | 0.2831 USDC | 0.2802 USDC | 244.27 K | 賣出 | ||
| 0.2369 EUR | −0.21% | 1.4 M | +3.94% | 0.2386 EUR | 0.2367 EUR | 53.75 K | 賣出 | ||
| 0.2804 USDC | −0.53% | 1.3 M | +13.87% | 0.2830 USDC | 0.2802 USDC | 118.84 K | 賣出 | ||
| 0.2803 USDC | −0.32% | 1.29 M | +1.72% | 0.2830 USDC | 0.2801 USDC | 172.44 K | 賣出 | ||
| 0.28057000 USDT | −0.37% | 1.14 M | +5.79% | 0.28330000 USDT | 0.28053000 USDT | 122.31 K | 賣出 | ||
| 0.0001431 ETH | −0.28% | 1.02 M | +184.38% | 0.0001434 ETH | 0.0001428 ETH | 101.76 K | 買進 | ||
| 0.2809 USDC | −1.16% | 1.01 M | +5.83% | 0.2844 USDC | 0.2774 USDC | 1.14 M | 賣出 | ||
| 0.00000410 BTC | +0.24% | 928.09 K | +6.54% | 0.00000411 BTC | 0.00000408 BTC | 213.62 K | 中立 | ||
| 0.281 USD | 0.00% | 901.95 K | +4.82% | 0.283 USD | 0.280 USD | 210.93 K | 賣出 | ||
| 12.26 TRY | −0.33% | 858.68 K | −33.43% | 12.37 TRY | 12.26 TRY | 41.36 K | 賣出 | ||
| 0.000004097 BTC | +0.02% | 830.62 K | +23.61% | 0.000004108 BTC | 0.000004080 BTC | 54.27 K | 中立 | ||
| 0.2805 USDC | −0.36% | 816.42 K | +12.27% | 0.2833 USDC | 0.2804 USDC | 57.16 K | 賣出 | ||
| 0.2809 USDC | −0.32% | 816.04 K | +5.68% | 0.2830 USDC | 0.2806 USDC | 63.88 K | 賣出 | ||
| 0.283658 USD | +0.19% | 787.38 K | +9.19% | 0.284617 USD | 0.282219 USD | 89.89 K | 賣出 | ||
| 43.06 JPY | −0.25% | 735.69 K | −9.16% | 43.41 JPY | 43.06 JPY | 52.46 K | 賣出 | ||
| 6.476 USDT | +2.10% | 729.37 K | −32.60% | 6.483 USDT | 6.238 USDT | 5.64 K | 中立 | ||
| 0.2809 USDT | −0.28% | 720.22 K | +14.47% | 0.2833 USDT | 0.2807 USDT | 68.37 K | 賣出 | ||
| 0.38522 USDT | −0.52% | 689.81 K | −32.29% | 0.39155 USDT | 0.38194 USDT | 92.46 K | 賣出 | ||
| 0.2813 USDC | −0.14% | 681.49 K | +5.26% | 0.2830 USDC | 0.2805 USDC | 41 K | 賣出 | ||
| 0.2805 USDC | −0.39% | 624.38 K | +18.27% | 0.2833 USDC | 0.2804 USDC | 37.84 K | 賣出 | ||
| 0.006706 USDT | −2.13% | 617 K | −43.93% | 0.007006 USDT | 0.006683 USDT | 5.28 M | 賣出 | ||
| 0.2809 USD | −0.35% | 594.83 K | +39.69% | 0.2830 USD | 0.2807 USD | 44.54 K | 賣出 | ||
| 3.5175 USDT | +1.26% | 577.39 K | −12.10% | 3.5302 USDT | 3.4233 USDT | 10.61 K | 買進 | ||
| 0.2811 USDC | −0.25% | 571.47 K | +84.34% | 0.2827 USDC | 0.2809 USDC | 14.11 K | 賣出 | ||
| 0.000004093 BTC | −0.05% | 567.18 K | +24.02% | 0.000004104 BTC | 0.000004082 BTC | 60.95 K | 中立 | ||
| 0.00014304 ETH | −0.20% | 507.68 K | −25.92% | 0.00014347 ETH | 0.00014267 ETH | 55.04 K | 買進 | ||
| 0.2369 EVC | −0.21% | 507.61 K | +21.29% | 0.2390 EVC | 0.2366 EVC | 35.55 K | 賣出 | ||
| 8.74 THB | −0.91% | 498.49 K | −2.93% | 8.86 THB | 8.68 THB | 140.65 K | 賣出 | ||
| 0.2806 USDC | −0.36% | 492.99 K | +8.47% | 0.2833 USDC | 0.2806 USDC | 62 K | 強力賣出 | ||
| 0.2807 USDC | −0.35% | 458 K | +0.98% | 0.2832 USDC | 0.2805 USDC | 43.77 K | 賣出 | ||
| 0.23734 EUR | −0.12% | 453.29 K | +24.29% | 0.23886 EUR | 0.23672 EUR | 14.34 K | 賣出 | ||
| 0.2806 USD | −0.36% | 443.85 K | +78.43% | 0.2831 USD | 0.2803 USD | 44.59 K | 賣出 | ||
| 0.282318 USDC | +0.17% | 381.65 K | +58.70% | 0.283111 USDC | 0.281110 USDC | 31.36 K | 賣出 | ||
| 0.28171000 USDT | −0.12% | 372.93 K | +49.31% | 0.28290000 USDT | 0.28091000 USDT | 28 K | 賣出 | ||
| 0.2811 USDC | −6.33% | 352.68 K | +8.00% | 0.3011 USDC | 0.2778 USDC | 532.34 K | 賣出 | ||
| 0.2807 USD | −0.35% | 321.34 K | +13.93% | 0.2827 USD | 0.2805 USD | 81.21 K | 賣出 | ||
| 0.2367 EUR | −0.42% | 319.22 K | +20.58% | 0.2386 EUR | 0.2365 EUR | 92.71 K | 賣出 | ||
| 12.269799 TRY | −0.75% | 318.56 K | −14.95% | 12.399796 TRY | 12.269799 TRY | 37.4 K | 賣出 | ||
| 0.00000410 BTC | −0.49% | 303.32 K | +8.03% | 0.00000412 BTC | 0.00000407 BTC | 318.25 K | 買進 | ||
| 0.2063 GBP | −0.05% | 293.93 K | −49.92% | 0.2076 GBP | 0.2057 GBP | 10.19 K | 賣出 | ||
| 0.2804 USD | −0.36% | 260.66 K | +65.25% | 0.2829 USD | 0.2802 USD | 10.93 K | 賣出 | ||
| 0.2821 USD | +0.18% | 257.23 K | +602.66% | 0.2828 USD | 0.2813 USD | 1.33 K | 賣出 | ||
| 0.000004092 BTC | +0.12% | 247.66 K | +32.15% | 0.000004104 BTC | 0.000004092 BTC | 8.4 K | 中立 |