立即開始

Cardano / Euro

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2805 USDT−0.39%230.65 M+18.90%0.2833 USDT0.2803 USDT25.9 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2807 USDT−0.35%140.17 M+14.06%0.2833 USDT0.2804 USDT16.81 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2806 USDT−0.36%109.01 M+32.69%0.2832 USDT0.2803 USDT7.29 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2808 USDT−0.28%108.81 M+33.07%0.2832 USDT0.2803 USDT7.26 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2806 USDT−0.39%80.13 M+6.29%0.2832 USDT0.2804 USDT9.9 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2806 USDT−0.32%78.75 M+19.85%0.2833 USDT0.2803 USDT2.31 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.280900 USDT−0.25%67.9 M+2.40%0.283926 USDT0.280300 USDT15.07 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.280900 USDT−0.35%41.48 M+49.53%0.283574 USDT0.280480 USDT4.59 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2806 USDT−0.36%41.17 M+10.35%0.2832 USDT0.2803 USDT2.71 M
賣出
ADAUSDTCardano / TetherUSBinance0.2807 USDT−0.35%40.51 M+22.12%0.2835 USDT0.2806 USDT2.66 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2809 USDT−1.16%29.89 M+16.47%0.2845 USDT0.2775 USDT29.82 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28061 USDT−0.36%21.48 M−3.80%0.28330 USDT0.28036 USDT1.98 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2807 USDT−0.35%19.81 M−2.73%0.2833 USDT0.2803 USDT4.33 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2805 USDT−0.43%18.84 M+10.91%0.2832 USDT0.2803 USDT2.11 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.28084 USDT−0.35%17.23 M+15.56%0.28320 USDT0.28061 USDT1.56 M
賣出
ADAKRWAda / KRWUpBit418.0 KRW−0.24%17.16 M+1.31%421.0 KRW417.0 KRW1.76 M
賣出
ADAUSDTCardano / USDTMEXC0.2808 USDT−0.32%16.86 M+21.65%0.2834 USDT0.2806 USDT1.11 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2807 USDT−0.32%14.55 M+17.92%0.2832 USDT0.2804 USDT1.77 M
賣出
ADAUSDCardano / US DollarCoinbase0.2807 USD−0.35%13.77 M−5.50%0.2833 USD0.2805 USD1.3 M
賣出
ADAUSDCCardano / USDCCoinbase0.2807 USDC−0.35%13.77 M−5.35%0.2833 USDC0.2805 USDC1.3 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2806 USDT−0.36%13.38 M+15.87%0.2832 USDT0.2804 USDT674.75 K
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2803 USDC−0.43%13.27 M+1.82%0.2831 USDC0.2802 USDC1.81 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2804 USD−0.43%13.03 M+164.76%0.2830 USD0.2804 USD263.49 K
賣出
ADAUSDTCardano / Tether USDHTX0.280950 USDT−1.15%12.05 M+7.61%0.284448 USDT0.277528 USDT7.99 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.28078 USDT−0.37%11.36 M+37.75%0.28382 USDT0.28055 USDT1.21 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2808 USDT−0.35%10.06 M+13.78%0.2834 USDT0.2805 USDT594.65 K
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2807 USDT−0.35%9.98 M+17.78%0.2833 USDT0.2803 USDT1.12 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2806 USDT−0.36%9.68 M+5.54%0.2832 USDT0.2804 USDT1.3 M
賣出
ADAUSDTCardano/USDTOKX0.2807 USDT−0.35%9.65 M−14.44%0.2834 USDT0.2806 USDT499.94 K
賣出
ADAUSDCCardano / USD CoinBinance0.2809 USDC−0.35%9.58 M+24.22%0.2833 USDC0.2805 USDC504.45 K
賣出
ADAUSDTADAUSDT SPOTBybit0.2810 USDT−0.28%9.41 M−30.10%0.2835 USDT0.2806 USDT528.61 K
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2812 USDT−0.32%8.6 M+26.86%0.2835 USDT0.2805 USDT1.16 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2808 USDT−1.23%7.99 M+7.99%0.2845 USDT0.2781 USDT7.7 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2807 USDT−0.39%7.09 M+26.01%0.2834 USDT0.2806 USDT600.39 K
賣出
ADAUSDTCardano / TetherKuCoin0.2809 USDT−0.35%7.05 M−21.25%0.2834 USDT0.2807 USDT1.2 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2807 USDC−0.21%6.52 M−0.28%0.2833 USDC0.2803 USDC1.53 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2807 USDT−0.35%5.74 M−6.11%0.2833 USDT0.2804 USDT1 M
賣出
ADAEURCardano / EuroBitvavo0.23694 EUR−0.27%5.32 M+22.54%0.23893 EUR0.23663 EUR214.66 K
賣出
ADAKRWADA / South Korean WonBithumb418.0000 KRW−0.24%4.71 M+28.87%421.0000 KRW417.0000 KRW450.72 K
賣出
ADAUSDCardano / USDCrypto.com0.28073 USD−0.30%4.46 M+8.20%0.28330 USD0.28054 USD423.66 K
賣出
ADAXRPCARDANO/XRPBitrue0.19090 XRP+2.33%4.28 M−0.38%0.19268 XRP0.18598 XRP4.63 M
買進
ADAEURCardano / EuroKraken0.237182 EUR−0.19%4.21 M+88.08%0.238771 EUR0.236670 EUR54.8 K
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2810 USD−0.18%4.04 M+40.64%0.2829 USD0.2803 USD29.98 K
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2805 USDT−0.28%3.93 M+26.27%0.2833 USDT0.2802 USDT157.95 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2810 USDT−0.28%3.61 M+1.30%0.2833 USDT0.2807 USDT226.65 K
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2804 USDC−0.36%3.39 M+4.41%0.2832 USDC0.2802 USDC144.5 K
賣出
ADAUSDCardano / U.S. dollarBitstamp0.28075 USD−0.31%3.3 M−8.07%0.28338 USD0.28049 USD403.38 K
賣出
ADAUSDCardano / U. S. DollarKraken0.280722 USD−0.33%3.15 M−32.36%0.283433 USD0.280595 USD270.87 K
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2807 USDT−0.39%2.84 M+12.46%0.2834 USDT0.2806 USDT177.35 K
賣出
ADAUSDTCardano/TetherGate0.2808 USDT−0.32%2.79 M+23.49%0.2833 USDT0.2807 USDT246.04 K
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2806 USDC−0.39%2.62 M+16.57%0.2832 USDC0.2805 USDC143.79 K
賣出
ADAUSDCCARDANO/USDCBloFin0.2804 USDC−0.43%2.09 M+42.26%0.2834 USDC0.2802 USDC412.31 K
賣出
ADAUSDTCardano / TetherCrypto.com0.28077 USDT−0.37%2.06 M+13.79%0.28346 USDT0.28064 USDT195.02 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2803 USDC−0.39%1.94 M+8.03%0.2831 USDC0.2802 USDC303.09 K
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2806 USDT−0.39%1.94 M−19.12%0.2834 USDT0.2806 USDT103.2 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2805 USD−0.28%1.63 M+26.06%0.2830 USD0.2801 USD25.2 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.2807 USDC−1.23%1.6 M+13.00%0.2845 USDC0.2774 USDC1.97 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2804 USDC−0.39%1.57 M−0.80%0.2831 USDC0.2802 USDC244.27 K
賣出
ADAEURCardano / EuroBinance0.2369 EUR−0.21%1.4 M+3.94%0.2386 EUR0.2367 EUR53.75 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2804 USDC−0.53%1.3 M+13.87%0.2830 USDC0.2802 USDC118.84 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2803 USDC−0.32%1.29 M+1.72%0.2830 USDC0.2801 USDC172.44 K
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.28057000 USDT−0.37%1.14 M+5.79%0.28330000 USDT0.28053000 USDT122.31 K
賣出
ADAETHCardano / EthereumBinance0.0001431 ETH−0.28%1.02 M+184.38%0.0001434 ETH0.0001428 ETH101.76 K
買進
ADAUSDCCARDANO/USD COINWEEX0.2809 USDC−1.16%1.01 M+5.83%0.2844 USDC0.2774 USDC1.14 M
賣出
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%928.09 K+6.54%0.00000411 BTC0.00000408 BTC213.62 K
中立
ADAUSDCardano / US DollarBinance0.281 USD0.00%901.95 K+4.82%0.283 USD0.280 USD210.93 K
賣出
ADATRYCardano / Turkish LiraBinance12.26 TRY−0.33%858.68 K−33.43%12.37 TRY12.26 TRY41.36 K
賣出
ADABTCCardano / BTCMEXC0.000004097 BTC+0.02%830.62 K+23.61%0.000004108 BTC0.000004080 BTC54.27 K
中立
ADAUSDCCardano / USDCMEXC0.2805 USDC−0.36%816.42 K+12.27%0.2833 USDC0.2804 USDC57.16 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2809 USDC−0.32%816.04 K+5.68%0.2830 USDC0.2806 USDC63.88 K
賣出
ADAUSDCardano / United States DollarWhiteBIT0.283658 USD+0.19%787.38 K+9.19%0.284617 USD0.282219 USD89.89 K
賣出
ADAJPYCardano / JPYBinance43.06 JPY−0.25%735.69 K−9.16%43.41 JPY43.06 JPY52.46 K
賣出
ADAUSDT.5SADA5xShort/TetherGate6.476 USDT+2.10%729.37 K−32.60%6.483 USDT6.238 USDT5.64 K
中立
ADAUSDTCARDANO / USDTKCEX0.2809 USDT−0.28%720.22 K+14.47%0.2833 USDT0.2807 USDT68.37 K
賣出
ADAUSDT.3LADA3xLong/TetherGate0.38522 USDT−0.52%689.81 K−32.29%0.39155 USDT0.38194 USDT92.46 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2813 USDC−0.14%681.49 K+5.26%0.2830 USDC0.2805 USDC41 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2805 USDC−0.39%624.38 K+18.27%0.2833 USDC0.2804 USDC37.84 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.006706 USDT−2.13%617 K−43.93%0.007006 USDT0.006683 USDT5.28 M
賣出
ADAUSDCardano/USDOKX0.2809 USD−0.35%594.83 K+39.69%0.2830 USD0.2807 USD44.54 K
賣出
ADAUSDT.3SADA3xShort/TetherGate3.5175 USDT+1.26%577.39 K−12.10%3.5302 USDT3.4233 USDT10.61 K
買進
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2811 USDC−0.25%571.47 K+84.34%0.2827 USDC0.2809 USDC14.11 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000004093 BTC−0.05%567.18 K+24.02%0.000004104 BTC0.000004082 BTC60.95 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00014304 ETH−0.20%507.68 K−25.92%0.00014347 ETH0.00014267 ETH55.04 K
買進
ADAEURCardano / EURMEXC0.2369 EVC−0.21%507.61 K+21.29%0.2390 EVC0.2366 EVC35.55 K
賣出
ADATHBCardanoBitkub8.74 THB−0.91%498.49 K−2.93%8.86 THB8.68 THB140.65 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2806 USDC−0.36%492.99 K+8.47%0.2833 USDC0.2806 USDC62 K
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.2807 USDC−0.35%458 K+0.98%0.2832 USDC0.2805 USDC43.77 K
賣出
ADAEURCardano / EuroBitstamp0.23734 EUR−0.12%453.29 K+24.29%0.23886 EUR0.23672 EUR14.34 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2806 USD−0.36%443.85 K+78.43%0.2831 USD0.2803 USD44.59 K
賣出
ADAUSDCCardano / USD CoinKraken0.282318 USDC+0.17%381.65 K+58.70%0.283111 USDC0.281110 USDC31.36 K
賣出
ADAUSTADA / USTBitfinex0.28171000 USDT−0.12%372.93 K+49.31%0.28290000 USDT0.28091000 USDT28 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2811 USDC−6.33%352.68 K+8.00%0.3011 USDC0.2778 USDC532.34 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2807 USD−0.35%321.34 K+13.93%0.2827 USD0.2805 USD81.21 K
賣出
ADAEURCardano / EuroCoinbase0.2367 EUR−0.42%319.22 K+20.58%0.2386 EUR0.2365 EUR92.71 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.269799 TRY−0.75%318.56 K−14.95%12.399796 TRY12.269799 TRY37.4 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%303.32 K+8.03%0.00000412 BTC0.00000407 BTC318.25 K
買進
ADAGBPCardano / British PoundCoinbase0.2063 GBP−0.05%293.93 K−49.92%0.2076 GBP0.2057 GBP10.19 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2804 USD−0.36%260.66 K+65.25%0.2829 USD0.2802 USD10.93 K
賣出
ADAUSDCardano / USDBinance.US0.2821 USD+0.18%257.23 K+602.66%0.2828 USD0.2813 USD1.33 K
賣出
ADABTCCardano / BitcoinKraken0.000004092 BTC+0.12%247.66 K+32.15%0.000004104 BTC0.000004092 BTC8.4 K
中立