立即開始

Ada / KRW

沒有交易
概要社群技術分析季節性市場

交易所

查看Ada / KRW在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2901 USDT−1.63%242.13 M+53.68%0.3017 USDT0.2882 USDT398.87 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2902 USDT−1.59%150.91 M+51.88%0.3018 USDT0.2882 USDT245.62 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2901 USDT−1.63%115.26 M+82.60%0.3017 USDT0.2882 USDT207.56 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2900 USDT−1.69%114.85 M+81.92%0.3017 USDT0.2882 USDT206.87 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2900 USDT−1.66%86.45 M+41.11%0.3018 USDT0.2884 USDT142.11 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2900 USDT−1.63%84.28 M+56.67%0.3017 USDT0.2882 USDT40.82 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.290100 USDT−1.66%69.09 M+9.47%0.302000 USDT0.288200 USDT123.32 M
賣出
ADAUSDTCardano / TetherUSBinance0.2902 USDT−1.59%45.77 M+63.70%0.3020 USDT0.2884 USDT79.48 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2899 USDT−1.66%43.46 M+30.06%0.3018 USDT0.2883 USDT72.47 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.290300 USDT−1.59%39.96 M+33.94%0.302041 USDT0.288296 USDT79.38 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2896 USDT+1.15%33.58 M+64.02%0.3020 USDT0.2848 USDT100.2 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29005 USDT−1.64%25.89 M+42.27%0.30160 USDT0.28820 USDT36.02 M
賣出
ADAKRWAda / KRWUpBit427.0 KRW−1.61%21.51 M+67.94%449.0 KRW424.0 KRW44.35 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2901 USDT−1.63%20.8 M+2.39%0.3017 USDT0.2882 USDT33.75 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2902 USDT−1.59%20.74 M+51.92%0.3017 USDT0.2882 USDT33.11 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29010 USDT−1.68%19.4 M+53.91%0.30201 USDT0.28854 USDT33.66 M
賣出
ADAUSDTCardano / USDTMEXC0.2903 USDT−1.56%18.84 M+56.95%0.3020 USDT0.2884 USDT32.57 M
賣出
ADAUSDCardano / US DollarCoinbase0.2901 USD−1.63%17.44 M+34.01%0.3018 USD0.2883 USD22.94 M
中立
ADAUSDCCardano / USDCCoinbase0.2901 USDC−1.63%17.24 M+30.90%0.3018 USDC0.2883 USDC22.94 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.2900 USDT−1.63%15.49 M+52.71%0.3017 USDT0.2883 USDT26.71 M
賣出
ADAUSDTCardano / Tether USDHTX0.290262 USDT+1.42%15.37 M+78.72%0.301940 USDT0.284798 USDT45.49 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2898 USDC−1.70%15.2 M+35.08%0.3016 USDC0.2882 USDC22.18 M
賣出
ADAUSDTCardano/USDTOKX0.2901 USDT−1.63%14.34 M+128.17%0.3020 USDT0.2885 USDT19.78 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2902 USDT−1.59%13.75 M+51.09%0.3017 USDT0.2883 USDT21.86 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2902 USDT−1.66%13.52 M+159.07%0.3020 USDT0.2884 USDT23.64 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2902 USDT−1.63%12.71 M+31.57%0.3019 USDT0.2885 USDT17.54 M
賣出
ADAUSDTCardano / TetherKuCoin0.2902 USDT−1.59%10.89 M+156.47%0.3019 USDT0.2884 USDT13.03 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29030 USDT−1.58%10.84 M+47.86%0.30204 USDT0.28800 USDT24.98 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2902 USDT−1.59%10.59 M+49.15%0.3019 USDT0.2884 USDT16.08 M
中立
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2901 USDT−1.56%10.46 M+46.06%0.3015 USDT0.2881 USDT17.17 M
賣出
ADAUSDCCardano / USD CoinBinance0.2901 USDC−1.63%9.79 M+60.81%0.3019 USDC0.2883 USDC15.31 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.2903 USDT+1.50%9.77 M+66.74%0.3020 USDT0.2848 USDT28.7 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2901 USDT−1.73%9.21 M+29.20%0.3022 USDT0.2884 USDT18.19 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2900 USD−1.56%8.44 M+46.56%0.3014 USD0.2881 USD5.86 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2903 USDT−1.56%7.66 M+35.60%0.3020 USDT0.2885 USDT14.38 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2902 USDC−1.53%6.52 M−0.79%0.3017 USDC0.2881 USDC11.4 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2900 USDT−1.66%6.45 M−1.29%0.3018 USDT0.2883 USDT9.89 M
賣出
ADAEURCardano / EuroBitvavo0.24471 EUR−1.71%5.56 M+58.56%0.25491 EUR0.24329 EUR8.9 M
中立
ADAXRPCARDANO/XRPBitrue0.18560 XRP−4.74%5.37 M+63.98%0.20031 XRP0.17992 XRP16.8 M
賣出
ADAKRWADA / South Korean WonBithumb428.0000 KRW−1.61%5.29 M+57.73%447.0000 KRW424.0000 KRW11.23 M
賣出
ADAUSDCardano / USDCrypto.com0.29008 USD−1.64%5.09 M+43.18%0.30181 USD0.28830 USD7.86 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.2902 USDT−1.59%4.53 M+73.84%0.3022 USDT0.2885 USDT7.39 M
賣出
ADAUSDCardano / U. S. DollarKraken0.289937 USD−1.69%4.53 M−10.00%0.301937 USD0.288486 USD5.41 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.29005 USD−1.62%4.22 M+52.55%0.30150 USD0.28834 USD6.1 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2899 USD−1.73%3.94 M+117.08%0.3016 USD0.2882 USD2.1 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2898 USDC−1.73%3.82 M+49.98%0.3016 USDC0.2882 USDC1.69 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2901 USDT−1.63%3.72 M+47.86%0.3018 USDT0.2883 USDT1.87 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2902 USDT−1.59%3.47 M+86.02%0.3020 USDT0.2884 USDT5.76 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2901 USDT−1.59%2.98 M+88.96%0.3018 USDT0.2883 USDT4.66 M
賣出
ADAUSDTCardano/TetherGate0.2903 USDT−1.63%2.95 M+56.03%0.3012 USDT0.2885 USDT4.93 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2903 USDC−1.59%2.6 M−0.33%0.3022 USDC0.2884 USDC5.03 M
中立
ADAEURCardano / EuroKraken0.244686 EUR−1.68%2.57 M−37.94%0.254914 EUR0.243400 EUR4.62 M
中立
ADAUSDTCardano / TetherCrypto.com0.29013 USDT−1.67%2.3 M+27.67%0.30182 USDT0.28845 USDT3.65 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2900 USDC−1.66%2.1 M+34.19%0.3016 USDC0.2881 USDC3.2 M
中立
ADAUSDCCARDANO/USDCBloFin0.2903 USDC−1.46%1.95 M+8.33%0.3019 USDC0.2881 USDC3.73 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.2900 USDC−1.63%1.8 M+24.69%0.3017 USDC0.2883 USDC2.67 M
中立
ADAEURCardano / EuroBinance0.2449 EUR−1.61%1.78 M+110.62%0.2548 EUR0.2433 EUR2.66 M
中立
ADAUSDCCARDANO/USD COINBitrue0.2903 USDC+1.47%1.73 M+49.94%0.3019 USDC0.2847 USDC5.09 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2897 USD−1.66%1.66 M+42.29%0.3015 USD0.2881 USD864.95 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2897 USDC−1.70%1.47 M+36.20%0.3015 USDC0.2881 USDC2.15 M
賣出
ADATRYCardano / Turkish LiraBinance12.62 TRY−1.64%1.36 M+45.88%13.11 TRY12.55 TRY1.51 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2898 USDC−1.63%1.27 M+4.80%0.3018 USDC0.2884 USDC1.85 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29018000 USDT−1.67%1.24 M+29.43%0.30184000 USDT0.28845000 USDT2.02 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2900 USDC+1.36%1.19 M+63.16%0.3019 USDC0.2847 USDC3.51 M
賣出
ADABTCCardano / BitcoinBinance0.00000412 BTC−2.37%1.18 M+119.05%0.00000429 BTC0.00000411 BTC1.9 M
中立
ADAUSDCardano / US DollarBinance0.290 USD−1.69%1.17 M+123.44%0.302 USD0.289 USD1.9 M
賣出
ADAUSDT.3LADA3xLong/TetherGate0.42352 USDT−4.77%1.1 M+73.21%0.46925 USDT0.41671 USDT962.06 K
中立
ADAETHCardano / EthereumBinance0.0001406 ETH−0.64%1.09 M+320.34%0.0001452 ETH0.0001403 ETH2.74 M
買進
ADAJPYCardano / JPYBinance44.38 JPY−1.66%1.01 M+137.38%46.17 JPY44.12 JPY1.82 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.007856 USDT−8.50%987.88 K+39.72%0.009312 USDT0.007701 USDT36.8 M
賣出
ADAUSDT.5SADA5xShort/TetherGate5.616 USDT+7.79%983.96 K+30.97%5.748 USDT4.781 USDT77.61 K
賣出
ADAUSDCCardano / USDCMEXC0.2901 USDC−1.63%933.39 K+37.50%0.3018 USDC0.2884 USDC1.62 M
賣出
ADABTCCardano / BTCMEXC0.000004125 BTC−2.39%919.4 K+60.52%0.000004282 BTC0.000004112 BTC1.6 M
中立
ADAUSDCADAUSDC SPOTBybit0.2900 USDC−1.66%848.71 K+32.96%0.3017 USDC0.2884 USDC1.25 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.292022 USD−1.84%815.39 K+28.52%0.303224 USD0.290168 USD1.25 M
賣出
ADAUSDCADAUSDC SPOTBitget0.2907 USDC−1.52%794.1 K+35.41%0.3018 USDC0.2886 USDC1.28 M
賣出
ADAUSDTCARDANO / USDTKCEX0.2902 USDT−1.59%786.1 K+43.19%0.3021 USDT0.2884 USDT1.43 M
賣出
ADAETH.PADA ETH PERPETUALPionex0.00014062 ETH−0.57%747.66 K+100.82%0.00014509 ETH0.00014017 ETH848.43 K
買進
ADATHBCardanoBitkub9.00 THB−0.22%702.51 K+69.58%9.42 THB8.99 THB1.88 M
賣出
ADAUSDT.3SADA3xShort/TetherGate3.1800 USDT+5.44%697.9 K+48.58%3.2464 USDT2.8113 USDT120.97 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.2900 USDC−1.59%648.68 K+52.29%0.3019 USDC0.2881 USDC1.01 M
賣出
ADAUSDCCardano / USD CoinKuCoin0.2901 USDC−1.59%589.26 K+148.56%0.3018 USDC0.2884 USDC855.18 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004128 BTC−2.37%576.01 K+57.57%0.000004277 BTC0.000004111 BTC969.82 K
中立
ADAEURCardano / EURMEXC0.2450 EVC−1.61%564.66 K+54.46%0.2553 EVC0.2433 EVC973.65 K
中立
ADAUSDCardano/USDOKX0.2900 USD−1.76%548.55 K+87.03%0.3017 USD0.2883 USD936.55 K
中立
ADAEURCardano / EuroBitstamp0.24501 EUR−1.68%547.39 K+102.98%0.25445 EUR0.24267 EUR964.38 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2900 USDC−1.63%523.69 K+34.53%0.3019 USDC0.2883 USDC855.93 K
賣出
ADAGBPCardano / British PoundCoinbase0.2127 GBP−1.62%511.9 K−34.34%0.2212 GBP0.2115 GBP564 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2898 USDC−1.60%490.52 K+32.94%0.3012 USDC0.2881 USDC926.77 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2887 USDC−3.80%460.85 K+75.07%0.3011 USDC0.2887 USDC133.54 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.643213 TRY−1.53%425.12 K+90.68%13.155846 TRY12.551329 TRY624.99 K
賣出
ADAUSDCCardano / USD CoinKraken0.289133 USDC−2.02%402.97 K+182.24%0.301449 USDC0.288595 USDC914.71 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000413 BTC+0.73%400.85 K+113.79%0.00000429 BTC0.00000410 BTC1.18 M
買進
ADAUSTADA / USTBitfinex0.28961000 USDT−2.00%372.93 K+153.50%0.30164000 USDT0.28865000 USDT751.58 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2899 USD−1.66%340.07 K+10.10%0.3015 USD0.2882 USD721.47 K
中立
ADABTCCardano / BitcoinKraken0.000004120 BTC−2.58%324.75 K+149.08%0.000004279 BTC0.000004120 BTC551.44 K
中立
ADAEURCardano / EuroCoinbase0.2449 EUR−1.65%316.95 K−11.89%0.2549 EUR0.2435 EUR484.14 K
中立
ADAUSDTCardano / USD TetherBitazza0.2892 USDT−1.73%242.73 K+9.21%0.3021 USDT0.2880 USDT399.81 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2885 USD−2.17%239.02 K−51.83%0.3010 USD0.2882 USD397.1 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2898 USD−1.63%231.01 K+23.01%0.3014 USD0.2881 USD129.05 K
賣出