立即開始

Cardano

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2937 USDT+0.07%425.47 M+24.45%0.2991 USDT0.2880 USDT524.43 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2938 USDT+0.14%237.58 M+61.01%0.2990 USDT0.2884 USDT212.76 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2936 USDT+0.10%237.54 M+61.30%0.2990 USDT0.2884 USDT212.55 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2937 USDT+0.07%196.71 M+54.06%0.2989 USDT0.2886 USDT53.32 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2933 USDT0.00%129.13 M+26.08%0.2990 USDT0.2885 USDT161.69 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2938 USDT+0.10%117.29 M+28.68%0.2991 USDT0.2886 USDT152.91 M
賣出
ADAUSDTCardano / TetherUSBinance0.2940 USDT0.00%102.07 M+28.84%0.2992 USDT0.2887 USDT95.4 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2937 USDT+0.10%94.4 M+20.62%0.2990 USDT0.2885 USDT111.93 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.293500 USDT−0.14%78.71 M−9.56%0.299200 USDT0.288061 USDT165.56 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2939 USDT−0.81%63.59 M+29.70%0.3003 USDT0.2687 USDT210.05 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.294000 USDT+0.10%54.48 M+61.49%0.299385 USDT0.288695 USDT49.38 M
賣出
ADAUSDTCardano / USDTMEXC0.2940 USDT+0.14%50.26 M+17.94%0.2992 USDT0.2887 USDT53.77 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29377 USDT+0.02%48.96 M+24.78%0.29898 USDT0.28851 USDT53.79 M
賣出
ADAUSDCardano / US DollarCoinbase0.2936 USD+0.07%41.25 M+37.28%0.2988 USD0.2884 USD53.65 M
賣出
ADAUSDCCardano / USDCCoinbase0.2936 USDC+0.07%41.14 M+37.67%0.2988 USDC0.2884 USDC53.64 M
賣出
ADAUSDTCardano/USDTOKX0.2939 USDT+0.10%36.74 M+88.04%0.2992 USDT0.2888 USDT36.82 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29339 USDT+0.06%35.7 M+16.47%0.29898 USDT0.28898 USDT38.36 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2936 USDT0.00%31.91 M+24.59%0.2991 USDT0.2885 USDT36.49 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2936 USDC+0.17%27.38 M+35.18%0.2987 USDC0.2884 USDC31.08 M
賣出
ADAUSDCCardano / USD CoinBinance0.2937 USDC+0.10%24.21 M−34.87%0.2989 USDC0.2885 USDC21.27 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29341 USDT−0.06%24.19 M+57.37%0.29929 USDT0.28854 USDT44.62 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2936 USDT+0.03%24.15 M+6.02%0.2991 USDT0.2884 USDT42.17 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2940 USDT+0.10%22.33 M+14.24%0.2992 USDT0.2886 USDT23.59 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2937 USDT+0.07%21.58 M+13.42%0.2990 USDT0.2886 USDT29.96 M
賣出
ADAKRWAda / KRWUpBit433.0 KRW−1.37%20.6 M+26.31%443.0 KRW426.0 KRW31.81 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2938 USDC+0.10%18.17 M+50.56%0.2988 USDC0.2886 USDC19.15 M
賣出
ADAUSDTCardano / Tether USDHTX0.293876 USDT−0.79%16.54 M−25.33%0.300284 USDT0.269103 USDT51.61 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2941 USDT+0.17%16.1 M+84.09%0.2991 USDT0.2890 USDT17.69 M
賣出
ADAUSDCardano / U. S. DollarKraken0.293600 USD+0.19%15.31 M+170.28%0.298530 USD0.288639 USD9.86 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2937 USDT+0.17%15.19 M+5.09%0.2990 USDT0.2885 USDT19.64 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2940 USDT−0.88%14.15 M−4.77%0.3000 USDT0.2689 USDT45.51 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2936 USDT0.00%13.73 M+14.85%0.2987 USDT0.2885 USDT18.4 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2937 USD+0.14%12.63 M+20.53%0.2984 USD0.2884 USD3.35 M
賣出
ADAUSDTCardano / TetherKuCoin0.2939 USDT+0.03%12.34 M+53.47%0.2991 USDT0.2888 USDT17.42 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2937 USDT0.00%10.06 M+24.35%0.2991 USDT0.2887 USDT15.56 M
賣出
ADAUSDCardano / USDCrypto.com0.29369 USD+0.03%9.42 M+68.31%0.29883 USD0.28860 USD13.21 M
賣出
ADAUSDTCardano/TetherGate0.2940 USDT+0.07%9.33 M+68.06%0.2993 USDT0.2888 USDT10.63 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29342 USD+0.12%9 M+38.12%0.29873 USD0.28849 USD11.1 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2938 USDT+0.07%8.47 M+51.24%0.2991 USDT0.2884 USDT14.09 M
賣出
ADAXRPCARDANO/XRPBitrue0.18117 XRP−0.02%8.07 M−4.47%0.18292 XRP0.17630 XRP24.69 M
強力賣出
ADAEURCardano / EuroBitvavo0.24794 EUR−0.18%7.93 M+40.69%0.25261 EUR0.24390 EUR10.54 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2934 USD+0.17%7.87 M+40.45%0.2986 USD0.2883 USD1.81 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2936 USDT+0.10%7.58 M+19.71%0.2991 USDT0.2886 USDT2.28 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2937 USDC+0.07%7.4 M+5.46%0.2990 USDC0.2885 USDC14.19 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2940 USDT+0.14%7.37 M+46.48%0.2992 USDT0.2887 USDT7.04 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2939 USDT+0.10%7.27 M+20.18%0.2990 USDT0.2888 USDT8.92 M
賣出
ADAKRWADA / South Korean WonBithumb433.0000 KRW−1.14%6.74 M+29.24%442.0000 KRW427.0000 KRW9.68 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29395 USDT+0.20%6.54 M+127.58%0.29911 USDT0.28891 USDT8.02 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2933 USD+0.03%6.42 M+16.91%0.2985 USD0.2882 USD1.52 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2933 USDC−0.10%5.85 M+202.85%0.2985 USDC0.2884 USDC5.73 M
賣出
ADAEURCardano / EuroKraken0.247732 EUR−0.14%5.36 M+108.81%0.252300 EUR0.243790 EUR5.09 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2941 USDT+0.10%5.34 M+47.38%0.2993 USDT0.2886 USDT5.37 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2935 USDC+0.10%5.17 M+29.70%0.2985 USDC0.2883 USDC2.09 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003750 BTC+0.48%5.05 M+141.80%0.000003806 BTC0.000003715 BTC7.85 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2943 USDC+0.38%4.55 M+72.80%0.2989 USDC0.2886 USDC4 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.294864 USD−0.14%4 M+165.38%0.301210 USD0.290073 USD6.62 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2937 USDC+0.20%3.46 M+24.26%0.2988 USDC0.2883 USDC3.97 M
賣出
ADAUSDCCardano / USDCMEXC0.2936 USDC+0.10%3.07 M+27.70%0.2988 USDC0.2885 USDC3.24 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2936 USDC−0.94%3.03 M−47.20%0.2997 USDC0.2694 USDC9.71 M
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2944 USDC+0.31%2.96 M+102.06%0.2983 USDC0.2885 USDC2.45 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2946 USDC−0.47%2.89 M+88.96%0.2972 USDC0.2888 USDC1.03 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2933 USDC+0.07%2.71 M+34.33%0.2985 USDC0.2884 USDC3.12 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2933 USDC−0.17%2.71 M−9.88%0.2990 USDC0.2884 USDC3.98 M
賣出
ADABTCCardano / BTCMEXC0.000003756 BTC+0.75%2.49 M+19.01%0.000003807 BTC0.000003711 BTC2.6 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29416000 USDT+0.35%2.3 M+58.30%0.29897000 USDT0.28885000 USDT4.59 M
賣出
ADATRYCardano / Turkish LiraBinance12.84 TRY+0.08%2.23 M+55.76%13.07 TRY12.63 TRY2.48 M
賣出
ADAEURCardano / EuroBinance0.2480 EUR−0.04%2.2 M+29.29%0.2523 EUR0.2437 EUR2.33 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2936 USDC−0.78%1.82 M−6.47%0.2997 USDC0.2684 USDC5.96 M
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2936 USDC+0.07%1.6 M−24.54%0.2990 USDC0.2884 USDC1.55 M
賣出
ADABTCCardano / BitcoinBinance0.00000375 BTC+0.54%1.57 M+62.56%0.00000381 BTC0.00000372 BTC1.15 M
賣出
ADAEURCardano / EURMEXC0.2480 EVC−0.12%1.54 M+20.24%0.2530 EVC0.2437 EVC1.61 M
賣出
ADATRYCardano / Turkish liraWhiteBIT12.811277 TRY−0.30%1.48 M+21.56%13.080112 TRY12.579676 TRY637.37 K
賣出
ADAUSDCardano / US DollarBinance0.293 USD0.00%1.46 M+55.71%0.299 USD0.289 USD1.15 M
賣出
ADAUSDCardano/USDOKX0.2936 USD+0.14%1.41 M+32.62%0.2989 USD0.2885 USD1.53 M
賣出
ADAJPYCardano / JPYBinance45.54 JPY0.00%1.34 M−10.98%46.33 JPY44.75 JPY2.01 M
賣出
ADAEURCardano / EuroBitstamp0.24794 EUR−0.20%1.25 M−21.40%0.25236 EUR0.24382 EUR1.63 M
賣出
ADAETHCardano / EthereumBinance0.0001238 ETH+3.34%1.21 M+42.48%0.0001241 ETH0.0001196 ETH1.54 M
買進
ADAUSDTCardano / Tether USDKraken0.294805 USDT+0.28%1.2 M+310.20%0.298540 USDT0.288896 USDT953.09 K
賣出
ADAUSDCCardano / USD CoinKraken0.293915 USDC+0.25%1.09 M+348.43%0.298505 USDC0.288751 USDC879.6 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2937 USDT−0.07%1.08 M+2.19%0.2990 USDT0.2888 USDT1.47 M
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003752 BTC+0.67%1.04 M+30.47%0.000003803 BTC0.000003716 BTC1.26 M
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012373 ETH+3.31%1.01 M+36.32%0.00012407 ETH0.00011947 ETH1.17 M
買進
ADAEURCardano / EuroCoinbase0.2479 EUR−0.12%930.52 K+44.03%0.2525 EUR0.2438 EUR793.91 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2934 USD+0.14%928.31 K+27.50%0.2987 USD0.2882 USD952.89 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2938 USDC+0.17%864.82 K−31.98%0.2988 USDC0.2885 USDC1.04 M
賣出
ADAUSDCCardano / USD CoinKuCoin0.2948 USDC+0.61%862.76 K+119.02%0.2989 USDC0.2888 USDC624.54 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2934 USD+0.10%834.06 K+2.86%0.2984 USD0.2884 USD557.5 K
賣出
ADAUSDCardano / USDBinance.US0.2914 USD−0.88%829.5 K−27.30%0.2985 USD0.2886 USD1.08 M
賣出
ADABTCCardano / BitcoinKraken0.000003754 BTC+0.75%811.8 K+280.52%0.000003807 BTC0.000003718 BTC1.3 M
賣出
ADAUSDCADAUSDC SPOTBitget0.2937 USDC+0.03%768.09 K+299.01%0.2985 USDC0.2887 USDC1.56 M
賣出
ADAEURCardano / EuroWhiteBIT0.249015 EUR+0.46%756.05 K+62.62%0.252157 EUR0.244555 EUR1.29 M
賣出
ADAUSTADA / USTBitfinex0.29421000 USDT+0.29%626.41 K+133.57%0.29853000 USDT0.28896000 USDT845.16 K
賣出
ADATHBCardanoBitkub9.25 THB+0.76%560.53 K−15.71%9.47 THB8.53 THB1.58 M
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%484.42 K+78.36%0.00000380 BTC0.00000353 BTC1.55 M
賣出
ADAUSDADA / DollarBitfinex0.29393000 USD+0.11%454.43 K+64.66%0.29897000 USD0.28885000 USD776.85 K
賣出
ADAGBPCardano / British PoundKraken0.21420 GBP+0.00%366.11 K+117.20%0.21803 GBP0.21012 GBP345.18 K
賣出
ADAGBPCardano / British PoundCoinbase0.2144 GBP+0.05%346.43 K+6.23%0.2184 GBP0.2110 GBP375.28 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2934 USD+0.14%327.98 K−39.39%0.2986 USD0.2881 USD105.08 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01300 USDT−0.46%326.59 K−54.42%0.01470 USDT0.01223 USDT11.92 M
賣出
ADAUSDT.5SADA5xShort/TetherGate9.498 USDT−0.51%303.72 K−45.08%10.423 USDT8.682 USDT17.54 K
買進