立即開始

Cardano / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2672 USDT−6.64%374.31 M−1.29%0.2898 USDT0.2667 USDT848.53 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2673 USDT−6.60%208.56 M+17.48%0.2898 USDT0.2667 USDT459.68 M
強力賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2673 USDT−6.60%206.55 M+16.28%0.2898 USDT0.2667 USDT454.92 M
強力賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2673 USDT−6.54%152.49 M−0.82%0.2897 USDT0.2667 USDT95.95 M
強力賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2672 USDT−6.64%146 M+26.26%0.2898 USDT0.2669 USDT342.37 M
強力賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2672 USDT−6.61%118.22 M−5.00%0.2897 USDT0.2669 USDT274.67 M
強力賣出
ADAUSDTCardano / TetherUSBinance0.2675 USDT−6.57%73.33 M+26.51%0.2899 USDT0.2669 USDT169.4 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.267098 USDT−6.71%71.9 M+133.87%0.290136 USDT0.267046 USDT146.71 M
強力賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2673 USDT−6.60%69.76 M+8.07%0.2897 USDT0.2668 USDT151.04 M
強力賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.267300 USDT−6.57%68.25 M−9.77%0.289900 USDT0.266800 USDT158.85 M
強力賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2674 USDT−6.70%62.4 M+21.82%0.2933 USDT0.2670 USDT208.49 M
強力賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26745 USDT−6.54%60.75 M+28.53%0.28977 USDT0.26677 USDT150.53 M
強力賣出
ADAUSDTCardano / USDTMEXC0.2677 USDT−6.50%45.45 M+27.51%0.2900 USDT0.2670 USDT105.04 M
強力賣出
ADAUSDTADA/USDT TETHERCoinW0.26709 USDT−6.75%35.64 M+32.38%0.28963 USDT0.26709 USDT81.65 M
強力賣出
ADAUSDCCardano / USDCCoinbase0.2670 USDC−6.55%32.1 M+11.39%0.2892 USDC0.2665 USDC71.78 M
強力賣出
ADAUSDCardano / US DollarCoinbase0.2670 USD−6.55%32.05 M+10.58%0.2892 USD0.2665 USD71.78 M
強力賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2674 USDT−6.57%29.03 M+0.02%0.2897 USDT0.2667 USDT64.24 M
強力賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2670 USDC−6.55%22.5 M+2.83%0.2892 USDC0.2664 USDC46.9 M
強力賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2677 USDT−6.46%20.22 M−23.87%0.2898 USDT0.2668 USDT47.54 M
強力賣出
ADAUSDCCardano / USD CoinBinance0.2672 USDC−6.51%20.05 M+9.20%0.2893 USDC0.2667 USDC39.41 M
強力賣出
ADAKRWAda / KRWUpBit394.0 KRW−6.64%19.95 M+70.44%427.0 KRW393.0 KRW54.36 M
強力賣出
ADAUSDTCardano / Tether USDHTX0.267172 USDT−6.76%19.94 M−43.58%0.293304 USDT0.266980 USDT64.65 M
強力賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2673 USDT−6.60%19.65 M−5.88%0.2897 USDT0.2669 USDT42.92 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2675 USDT−6.57%18.93 M+67.62%0.2899 USDT0.2670 USDT42.44 M
強力賣出
ADAUSDTCardano/USDTOKX0.2676 USDT−6.56%17.68 M−0.72%0.2899 USDT0.2670 USDT41.27 M
強力賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2675 USDT−6.53%16.83 M+0.81%0.2897 USDT0.2665 USDT41.47 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2676 USDT−6.53%15.95 M+0.48%0.2899 USDT0.2670 USDT34.32 M
強力賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2675 USDT−6.53%15.5 M−4.65%0.2897 USDT0.2669 USDT33.86 M
強力賣出
ADAUSDTCardano / Tether USDPoloniex0.26723 USDT−6.69%15.02 M+2.30%0.29022 USDT0.26661 USDT41.37 M
強力賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2673 USD−6.24%14.61 M+45.87%0.2890 USD0.2666 USD9.08 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2673 USDT−6.70%13.86 M+65.82%0.2899 USDT0.2668 USDT32.61 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2677 USDT−6.50%12.96 M+38.74%0.2900 USDT0.2669 USDT30.64 M
強力賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2676 USDT−6.63%12.88 M+33.44%0.2930 USDT0.2670 USDT44.49 M
強力賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2671 USDC−6.54%11.07 M+18.31%0.2893 USDC0.2667 USDC23 M
強力賣出
ADAUSDTCardano/TetherGate0.2670 USDT−6.74%10.06 M+47.86%0.2899 USDT0.2670 USDT21.93 M
強力賣出
ADAUSDTCardano / TetherKuCoin0.2676 USDT−6.56%9.09 M−20.42%0.2899 USDT0.2671 USDT21.67 M
強力賣出
ADAXRPCARDANO/XRPBitrue0.19959 XRP+7.50%8.24 M+33.71%0.20134 XRP0.18527 XRP27 M
買進
ADAUSDCardano / U. S. DollarKraken0.266965 USD−6.60%8.24 M+2.19%0.289137 USD0.266656 USD17.4 M
強力賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2670 USDT−6.64%8.15 M+1.55%0.2898 USDT0.2668 USDT18.84 M
強力賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2669 USD−6.58%7.46 M+53.37%0.2894 USD0.2663 USD4.13 M
強力賣出
ADAEURCardano / EuroBitvavo0.22660 EUR−6.44%6.93 M−3.04%0.24487 EUR0.22603 EUR14.54 M
強力賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2674 USDC−6.57%6.88 M−2.10%0.2898 USDC0.2667 USDC15.43 M
強力賣出
ADAUSDCardano / USDCrypto.com0.26719 USD−6.49%6.56 M−32.46%0.28926 USD0.26668 USD14.38 M
強力賣出
ADAUSDTCardano/USD Tether SpotBingX0.2670 USDT−6.74%6.18 M+23.42%0.2898 USDT0.2670 USDT14.06 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2673 USDT−6.60%6.13 M−8.64%0.2898 USDT0.2666 USDT4.07 M
強力賣出
ADAUSDCardano / U.S. dollarBitstamp0.26707 USD−6.53%6.05 M+24.67%0.28920 USD0.26670 USD12.56 M
強力賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2669 USDC−6.58%5.35 M+12.87%0.2892 USDC0.2663 USDC3.21 M
強力賣出
ADAKRWADA / South Korean WonBithumb394.0000 KRW−6.86%5.23 M+57.90%428.0000 KRW393.0000 KRW13.69 M
強力賣出
ADAUSDTCardano / TetherCrypto.com0.26694 USDT−6.78%5.23 M−21.30%0.29006 USDT0.26694 USDT10.55 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2676 USDT−6.56%5.19 M+26.75%0.2899 USDT0.2670 USDT11.95 M
強力賣出
ADAEURCardano / EuroKraken0.226003 EUR−6.65%4.26 M+92.96%0.244789 EUR0.226003 EUR9.83 M
強力賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2668 USD−6.55%4.19 M−2.11%0.2891 USD0.2663 USD2.35 M
強力賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2672 USDC−4.54%3.7 M+10.84%0.2831 USDC0.2669 USDC3.88 M
強力賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2668 USDC−6.58%3.32 M+11.96%0.2893 USDC0.2664 USDC6.95 M
強力賣出
ADAUSDCCARDANO/USD COINBitrue0.2671 USDC−6.71%2.86 M+7.75%0.2928 USDC0.2667 USDC9.69 M
強力賣出
ADAJPYCardano / JPYBinance41.96 JPY−6.61%2.81 M+97.43%45.50 JPY41.89 JPY8.18 M
強力賣出
ADAUSDCCARDANO/USDCBloFin0.2677 USDC−6.20%2.75 M+31.64%0.2894 USDC0.2668 USDC5.83 M
強力賣出
ADAUSDTCARDANO / TETHERCoinEx0.2675 USDT−6.60%2.61 M+7.02%0.2899 USDT0.2673 USDT5.96 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2663 USDC−6.76%2.56 M+27.95%0.2889 USDC0.2663 USDC4.87 M
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2672 USDC−6.51%2.52 M+5.90%0.2893 USDC0.2666 USDC4.79 M
強力賣出
ADAUSDCCardano / USDCMEXC0.2670 USDC−6.61%2.43 M+30.06%0.2893 USDC0.2667 USDC5.45 M
強力賣出
ADABTCCardano / BTCMEXC0.000003903 BTC−0.26%2.33 M+33.82%0.000004031 BTC0.000003814 BTC5.26 M
賣出
ADAEURCardano / EuroBinance0.2259 EUR−6.77%2.28 M+15.61%0.2450 EUR0.2259 EUR5.24 M
強力賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2668 USDC−6.62%2.21 M−3.21%0.2892 USDC0.2665 USDC4.61 M
強力賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2668 USDC−6.58%2.13 M+38.17%0.2893 USDC0.2668 USDC4.05 M
強力賣出
ADAUSDCCARDANO/USD COINWEEX0.2677 USDC−6.50%2.09 M+31.26%0.2928 USDC0.2667 USDC7.03 M
強力賣出
ADATRYCardano / Turkish liraWhiteBIT11.631223 TRY−6.52%1.98 M+86.03%12.605082 TRY11.624766 TRY4.18 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.26749000 USDT−6.58%1.73 M−11.67%0.28966000 USDT0.26713000 USDT3.22 M
強力賣出
ADABTCCardano / BitcoinBinance0.00000390 BTC−0.51%1.67 M+94.59%0.00000403 BTC0.00000382 BTC3.82 M
賣出
ADAUSDCardano / US DollarBinance0.267 USD−6.97%1.59 M+89.35%0.289 USD0.267 USD3.82 M
強力賣出
ADATRYCardano / Turkish LiraBinance11.66 TRY−6.35%1.41 M+5.37%12.60 TRY11.63 TRY2.97 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.269402 USD−6.45%1.41 M−13.79%0.291220 USD0.268784 USD3.13 M
強力賣出
ADAEURCardano / EURMEXC0.2263 EVC−6.56%1.34 M+24.36%0.2452 EVC0.2258 EVC3.06 M
強力賣出
ADAUSDCardano/USDOKX0.2671 USD−6.54%1.33 M+27.88%0.2891 USD0.2667 USD2.7 M
強力賣出
ADAUSDTCARDANO / USDTKCEX0.2673 USDT−6.64%1.32 M+54.93%0.2898 USDT0.2670 USDT3.15 M
強力賣出
ADAUSDCCardano/USD Coin SpotBingX0.2672 USDC−6.93%1.29 M+7.61%0.2894 USDC0.2666 USDC2.53 M
強力賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2666 USD−6.59%1.27 M+73.28%0.2889 USD0.2664 USD921.39 K
強力賣出
ADABTCCardano / BitcoinWhiteBIT0.000003897 BTC−0.79%1.11 M+21.37%0.000004027 BTC0.000003821 BTC2.28 M
賣出
ADAUSDCCardano / USD CoinKraken0.266936 USDC−6.87%977.17 K+45.07%0.288682 USDC0.266936 USDC2.62 M
強力賣出
ADABTC.PADA BTC PERPETUALPionex0.000003898 BTC−0.38%912.86 K+11.13%0.000004032 BTC0.000003819 BTC2.02 M
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2670 USD−6.48%896.75 K−34.58%0.2890 USD0.2665 USD2.61 M
強力賣出
ADAEURCardano / EuroCoinbase0.2263 EUR−6.49%868.82 K+27.70%0.2450 EUR0.2258 EUR1.93 M
強力賣出
ADAETH.PADA ETH PERPETUALPionex0.00013248 ETH−0.59%857.62 K+10.29%0.00013561 ETH0.00012927 ETH1.97 M
中立
ADAETHCardano / EthereumBinance0.0001324 ETH−0.68%845.14 K+4.65%0.0001356 ETH0.0001293 ETH1.52 M
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2671 USD−6.44%831.39 K+33.63%0.2892 USD0.2663 USD1.72 M
強力賣出
ADAUSDCCARDANO / USDCKCEX0.2671 USDC−6.58%829.61 K+14.00%0.2894 USDC0.2667 USDC1.74 M
強力賣出
ADAEURCardano / EuroBitstamp0.22621 EUR−6.63%739.83 K−20.19%0.24501 EUR0.22597 EUR1.44 M
強力賣出
ADAUSDCCardano / USD CoinKuCoin0.2674 USDC−6.44%718.44 K+79.06%0.2892 USDC0.2667 USDC1.67 M
強力賣出
ADATHBCardanoBitkub8.44 THB−7.05%681.36 K+58.92%9.29 THB8.44 THB2.22 M
強力賣出
ADABTCCARDANO/BITCOINBitrue0.00000390 BTC+1.04%603.1 K+127.47%0.00000403 BTC0.00000382 BTC2.05 M
賣出
ADAUSDCardano / USDBinance.US0.2658 USD−7.13%552.43 K+63.06%0.2878 USD0.2658 USD847.46 K
強力賣出
ADAUSDT.3LADA3xLong/TetherGate0.39520 USDT−19.74%539.26 K+18.95%0.50856 USDT0.39520 USDT640.91 K
強力賣出
ADAGBPCardano / British PoundCoinbase0.1971 GBP−5.87%513.73 K+55.34%0.2117 GBP0.1962 GBP1.21 M
強力賣出
ADAUSDT.5SADA5xShort/TetherGate13.530 USDT+32.65%511.29 K+11.08%13.729 USDT9.677 USDT32.55 K
強力買進
ADAUSDT.5LADA5xLong/TetherGate0.00743 USDT−33.60%500.55 K+8.37%0.01176 USDT0.00743 USDT34.77 M
賣出
ADAUSDTCardano / TetherCoinbase0.2674 USDT−6.60%472.91 K+40.16%0.2896 USDT0.2672 USDT870.33 K
強力賣出
ADAUSDTCardano / Tether USDKraken0.267300 USDT−6.80%396.29 K+28.90%0.289494 USDT0.267295 USDT873.58 K
強力賣出
ADAUSDADA / DollarBitfinex0.26818000 USD−6.47%391.84 K+0.62%0.29000000 USD0.26710000 USD667.23 K
強力賣出
ADAUSDCADAUSDC SPOTBitget0.2673 USDC−6.64%385.54 K−43.62%0.2887 USDC0.2668 USDC739.02 K
強力賣出
ADAUSTADA / USTBitfinex0.26860000 USDT−6.37%344.05 K−34.52%0.28986000 USDT0.26809000 USDT638.69 K
強力賣出