立即開始

Cardano / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2631 USDT−0.42%168.37 M−2.71%0.2654 USDT0.2581 USDT166.53 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2630 USDT−0.49%106.15 M+1.22%0.2654 USDT0.2582 USDT111.3 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2633 USDT−0.38%62.98 M−5.98%0.2651 USDT0.2581 USDT71.46 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2630 USDT−0.45%60.43 M−28.91%0.2655 USDT0.2580 USDT66.62 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2633 USDT−0.30%60.32 M−29.00%0.2655 USDT0.2580 USDT66.26 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2630 USDT−0.42%52.29 M−22.08%0.2654 USDT0.2579 USDT14.85 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.263200 USDT−0.38%51.03 M+1.89%0.265500 USDT0.258200 USDT85.06 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.263321 USDT−0.41%40.07 M+1.10%0.265589 USDT0.258300 USDT30.22 M
賣出
ADAUSDTCardano / TetherUSBinance0.2634 USDT−0.34%29.54 M+16.62%0.2655 USDT0.2582 USDT28.6 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2630 USDT−0.42%27.52 M+1.62%0.2654 USDT0.2580 USDT26.73 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2634 USDT+0.38%20.94 M+0.42%0.2654 USDT0.2575 USDT56.32 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2630 USDT−0.45%20.82 M−2.50%0.2653 USDT0.2581 USDT34.71 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26302 USDT−0.45%19.33 M+27.17%0.26530 USDT0.25804 USDT14.75 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.26318 USDT−0.41%14.12 M+3.26%0.26522 USDT0.25828 USDT15.08 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2630 USDT−0.49%13.75 M−11.04%0.2654 USDT0.2582 USDT12.63 M
賣出
ADAUSDTCardano / USDTMEXC0.2634 USDT−0.34%12.35 M+11.00%0.2654 USDT0.2582 USDT12.04 M
賣出
ADAUSDCCardano / USDCCoinbase0.2631 USDC−0.42%11.81 M−2.00%0.2652 USDC0.2581 USDC18.38 M
賣出
ADAUSDCardano / US DollarCoinbase0.2631 USD−0.42%11.81 M−2.03%0.2652 USD0.2581 USD18.38 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2631 USDT−0.42%10.75 M−2.09%0.2654 USDT0.2580 USDT7.19 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2631 USDT−0.42%10.3 M+1.95%0.2653 USDT0.2582 USDT10.73 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2631 USDC−0.30%10.23 M−0.60%0.2651 USDC0.2580 USDC11.19 M
賣出
ADAUSDTCardano / Tether USDHTX0.263170 USDT+0.30%10.01 M+13.88%0.265474 USDT0.257576 USDT24.93 M
強力賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2634 USDT−0.30%9.06 M+14.73%0.2652 USDT0.2582 USDT9.46 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.26313 USDT−0.44%8.14 M+7.41%0.26540 USDT0.25800 USDT14.16 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2630 USDT−0.49%7.85 M+3.10%0.2651 USDT0.2581 USDT8.58 M
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2629 USDT−0.45%7.45 M−3.57%0.2653 USDT0.2581 USDT7.58 M
賣出
ADAUSDTCardano/USDTOKX0.2633 USDT−0.38%7.16 M−4.70%0.2654 USDT0.2583 USDT4.08 M
賣出
ADAKRWAda / KRWUpBit386.0 KRW−0.77%6.89 M−8.61%390.0 KRW379.0 KRW9.57 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2629 USDC−0.53%6.51 M+0.00%0.2654 USDC0.2580 USDC10.57 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2630 USDT−0.49%6.35 M+6.97%0.2652 USDT0.2580 USDT9.04 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2632 USDT+0.30%6.34 M+22.09%0.2655 USDT0.2580 USDT15.48 M
強力賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2635 USDT−0.38%6.21 M+5.85%0.2654 USDT0.2582 USDT7 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2632 USDT−0.42%5.65 M−29.84%0.2655 USDT0.2583 USDT5.82 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2627 USD−0.42%5.62 M+8.60%0.2648 USD0.2578 USD2.05 M
賣出
ADAUSDCCardano / USD CoinBinance0.2632 USDC−0.30%5.57 M−12.33%0.2652 USDC0.2581 USDC4.52 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2632 USDT−0.45%4.33 M−28.36%0.2655 USDT0.2583 USDT3.59 M
賣出
ADAXRPCARDANO/XRPBitrue0.19257 XRP+0.92%3.76 M+26.31%0.19451 XRP0.18945 XRP8.76 M
買進
ADAEURCardano / EuroBitvavo0.22208 EUR−0.21%3.53 M−10.86%0.22350 EUR0.21787 EUR3.57 M
賣出
ADAUSDTCardano / TetherKuCoin0.2633 USDT−0.38%3.37 M−17.96%0.2654 USDT0.2582 USDT4 M
賣出
ADAKRWADA / South Korean WonBithumb386.0000 KRW−0.52%3.27 M+5.28%389.0000 KRW379.0000 KRW4.29 M
賣出
ADAUSDCardano / USDCrypto.com0.26323 USD−0.31%2.99 M+7.79%0.26508 USD0.25812 USD3.68 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.26306 USD−0.41%2.81 M+6.72%0.26488 USD0.25805 USD2.46 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2628 USDT−0.53%2.79 M−34.22%0.2653 USDT0.2581 USDT596.5 K
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2627 USDC−0.45%2.75 M+3.40%0.2650 USDC0.2577 USDC842.74 K
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2632 USDT−0.45%2.52 M+0.38%0.2653 USDT0.2581 USDT2.51 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2630 USDC−0.38%2.23 M+7.16%0.2652 USDC0.2580 USDC2.06 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2634 USDT−0.38%2 M+7.37%0.2655 USDT0.2583 USDT1.9 M
賣出
ADAUSDCardano / U. S. DollarKraken0.263198 USD−0.33%1.97 M−22.55%0.265310 USD0.258120 USD1.59 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2627 USDC−0.49%1.86 M−8.22%0.2652 USDC0.2579 USDC1.91 M
賣出
ADAUSDTCardano/TetherGate0.2632 USDT−0.42%1.77 M−21.16%0.2654 USDT0.2584 USDT1.53 M
賣出
ADAUSDTCardano / TetherCrypto.com0.26329 USDT−0.37%1.6 M−22.75%0.26538 USDT0.25832 USDT1.71 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2629 USD−0.34%1.58 M−9.88%0.2650 USD0.2579 USD273.93 K
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2631 USD−0.30%1.53 M−39.26%0.2651 USD0.2580 USD342.27 K
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2629 USDC−0.42%1.52 M+0.80%0.2651 USDC0.2579 USDC1.65 M
賣出
ADAEURCardano / EuroKraken0.221877 EUR−0.30%1.49 M+81.66%0.223452 EUR0.217776 EUR3.21 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2633 USDC−0.42%1.29 M−20.36%0.2655 USDC0.2580 USDC619.28 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2630 USDC−0.30%1.27 M+0.81%0.2649 USDC0.2579 USDC1.51 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2630 USDC+0.19%1.07 M−5.84%0.2652 USDC0.2575 USDC2.84 M
強力賣出
ADAUST.PADAF0 / USTF0Bitfinex0.26333000 USDT−0.35%1.01 M−3.48%0.26531000 USDT0.25820000 USDT1.46 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2629 USDC−0.38%997.28 K−0.07%0.2651 USDC0.2579 USDC1.08 M
賣出
ADATRYCardano / Turkish LiraBinance11.49 TRY−0.52%939.85 K−37.36%11.58 TRY11.28 TRY577.87 K
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2630 USDT−0.49%840.11 K−17.25%0.2652 USDT0.2582 USDT1.07 M
賣出
ADAEURCardano / EuroBinance0.2219 EUR−0.31%791.23 K−25.00%0.2236 EUR0.2177 EUR820.55 K
賣出
ADAJPYCardano / JPYBinance40.52 JPY+0.17%788.21 K+81.60%40.66 JPY39.69 JPY541.26 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2633 USDC+0.34%748.03 K+1.15%0.2652 USDC0.2574 USDC1.96 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.264422 USD−0.61%722.98 K−20.31%0.266326 USD0.260245 USD607.99 K
賣出
ADABTCCardano / BitcoinBinance0.00000394 BTC−1.25%721.34 K+33.09%0.00000400 BTC0.00000392 BTC735.81 K
賣出
ADAUSDCardano / US DollarBinance0.263 USD−0.38%680.19 K+34.90%0.265 USD0.259 USD735.81 K
賣出
ADAUSDCCardano / USDCMEXC0.2631 USDC−0.38%666.58 K+10.29%0.2651 USDC0.2581 USDC661.56 K
賣出
ADABTCCardano / BTCMEXC0.000003936 BTC−1.33%600.6 K+9.47%0.000003996 BTC0.000003918 BTC589.4 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2630 USD−0.42%545.58 K+0.89%0.2645 USD0.2579 USD446.77 K
賣出
ADAGBPCardano / British PoundCoinbase0.1934 GBP−0.31%518.37 K+116.58%0.1945 GBP0.1900 GBP192.09 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2632 USDT−0.45%517.19 K−31.56%0.2656 USDT0.2582 USDT587.82 K
賣出
ADATRYCardano / Turkish liraWhiteBIT11.480872 TRY−0.54%501.79 K+29.15%11.588970 TRY11.278311 TRY530.32 K
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2638 USDC+0.73%487.9 K−9.92%0.2639 USDC0.2621 USDC49.08 K
強力賣出
ADAUSDCADAUSDC SPOTBybit0.2633 USDC−0.38%463.49 K−39.47%0.2651 USDC0.2582 USDC407.73 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.005077 USDT−2.52%437.09 K+71.47%0.005276 USDT0.004610 USDT38.1 M
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003936 BTC−1.33%412.66 K−4.66%0.000003995 BTC0.000003913 BTC400.99 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00013433 ETH−1.03%405.48 K−5.93%0.00013603 ETH0.00013380 ETH404.79 K
買進
ADAUSDT.5SADA5xShort/TetherGate10.292 USDT+1.98%402.68 K+62.93%11.240 USDT10.014 USDT15.16 K
買進
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2629 USDC−0.27%390.32 K−23.08%0.2650 USDC0.2579 USDC327.49 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2633 USDC−0.34%381.04 K−4.15%0.2652 USDC0.2581 USDC463.1 K
賣出
ADABRLCardano / BRLBinance1.373 BRL−0.44%378.51 K+338.84%1.383 BRL1.347 BRL135.62 K
賣出
ADAEURCardano / EURMEXC0.2220 EVC−0.31%373.6 K+11.75%0.2236 EVC0.2173 EVC372.46 K
賣出
ADAUSDT.3LADA3xLong/TetherGate0.31986 USDT−1.65%371.11 K+46.67%0.32768 USDT0.30245 USDT502.17 K
賣出
ADATHBCardanoBitkub8.18 THB+1.61%368.39 K+69.78%8.25 THB8.04 THB779.19 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2633 USDC−0.30%361.18 K−16.63%0.2651 USDC0.2612 USDC304.05 K
賣出
ADAEURCardano / EuroCoinbase0.2221 EUR−0.36%354.2 K−4.05%0.2235 EUR0.2179 EUR297.03 K
賣出
ADAUSDCardano/USDOKX0.2631 USD−0.38%336.52 K−16.33%0.2649 USD0.2584 USD287.21 K
賣出
ADAETHCardano / EthereumBinance0.0001343 ETH−1.03%336.44 K−8.74%0.0001360 ETH0.0001339 ETH282.9 K
買進
ADAUSDT.3SADA3xShort/TetherGate4.4155 USDT+1.52%328.53 K+105.74%4.6527 USDT4.3179 USDT21.97 K
買進
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26328 USDC+1.22%286.9 K+44.99%0.26374 USDC0.25841 USDC157.05 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2627 USD−0.57%258.11 K+1.50%0.2650 USD0.2580 USD65.12 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2630 USD−0.38%246.77 K−9.49%0.2651 USD0.2579 USD302.17 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2633 USDC−0.34%243.31 K−2.79%0.2652 USDC0.2582 USDC258.88 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000394 BTC+0.77%243.29 K+32.64%0.00000400 BTC0.00000390 BTC675.46 K
中立
ADAUSDTCardano / USD TetherBitazza0.2638 USDT+0.11%228.05 K−7.80%0.2649 USDT0.2578 USDT351.99 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2633 USDC−0.45%222.49 K−44.22%0.2645 USDC0.2582 USDC136.91 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003935 BTC−1.48%218.67 K−61.67%0.000003985 BTC0.000003919 BTC71.15 K
賣出
ADAUSDCCardano / USD CoinKraken0.263016 USDC−0.43%196.21 K−19.24%0.264121 USDC0.258080 USDC114.02 K
賣出