立即開始

Cardano / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Cardano / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2821 USDT−4.34%249.3 M+64.06%0.3017 USDT0.2807 USDT626.34 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2811 USDT−4.68%150.92 M+51.64%0.3018 USDT0.2809 USDT379.37 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2818 USDT−4.44%122.9 M+112.95%0.3017 USDT0.2806 USDT310.25 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2821 USDT−4.37%122.63 M+113.57%0.3017 USDT0.2806 USDT309.55 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2820 USDT−4.34%88.83 M+83.25%0.3017 USDT0.2800 USDT62.67 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2818 USDT−4.44%88.75 M+46.96%0.3018 USDT0.2809 USDT220.35 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.282200 USDT−4.34%69.24 M+7.64%0.302000 USDT0.280800 USDT175.1 M
賣出
ADAUSDTCardano / TetherUSBinance0.2822 USDT−4.31%47.54 M+99.57%0.3020 USDT0.2809 USDT116.86 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2819 USDT−4.38%45.41 M+46.21%0.3018 USDT0.2807 USDT112.95 M
賣出
ADAUSDTCardano / Tether USWhiteBIT0.282100 USDT−4.37%43.81 M+102.42%0.302041 USDT0.280774 USDT118.9 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2824 USDT−0.63%33.78 M+68.36%0.2845 USDT0.2820 USDT5.34 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28201 USDT−4.36%24.17 M+35.03%0.30160 USDT0.28079 USDT56.16 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2821 USDT−4.34%21.58 M+63.63%0.3017 USDT0.2807 USDT52.66 M
賣出
ADAKRWAda / KRWUpBit417.0 KRW−3.92%20.3 M+51.99%449.0 KRW415.0 KRW56.28 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2819 USDT−4.41%20.08 M+2.57%0.3017 USDT0.2808 USDT50.25 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.28219 USDT−4.37%19.92 M+77.18%0.30201 USDT0.28110 USDT49.8 M
賣出
ADAUSDTCardano / USDTMEXC0.2817 USDT−4.48%19.49 M+90.10%0.3020 USDT0.2810 USDT47.98 M
賣出
ADAUSDCardano / US DollarCoinbase0.2823 USD−4.27%17.12 M+51.55%0.3018 USD0.2808 USD36.78 M
賣出
ADAUSDCCardano / USDCCoinbase0.2823 USDC−4.27%17.11 M+51.88%0.3018 USDC0.2808 USDC36.78 M
賣出
ADAUSDTCardano / Tether USDHTX0.282265 USDT−0.69%15.57 M+92.65%0.284448 USDT0.281859 USDT1.69 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2821 USDT−4.31%15.52 M+50.76%0.3017 USDT0.2809 USDT39.79 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2818 USDC−4.41%15.5 M+56.20%0.3016 USDC0.2806 USDC36.55 M
賣出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2820 USDT−4.37%13.99 M+56.91%0.3017 USDT0.2809 USDT32.45 M
賣出
ADAUSDTCardano/USDTOKX0.2806 USDT−4.85%13.8 M+106.06%0.3020 USDT0.2802 USDT27.54 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2820 USD−4.28%13.69 M+203.48%0.3014 USD0.2805 USD12.1 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2824 USDT−4.30%13.49 M+156.46%0.3020 USDT0.2809 USDT32.45 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.28244 USDT−4.25%12.21 M+64.95%0.30204 USDT0.28090 USDT34.89 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2824 USDT−4.27%11.7 M+12.26%0.3019 USDT0.2809 USDT24.75 M
賣出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2821 USDT−4.28%10.79 M+59.32%0.3015 USDT0.2809 USDT27.1 M
賣出
ADAUSDTCardano / TetherKuCoin0.2824 USDT−4.24%10.62 M+103.10%0.3019 USDT0.2810 USDT20.2 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2819 USDT−4.41%10.4 M+43.90%0.3019 USDT0.2809 USDT25.48 M
賣出
ADAUSDCCardano / USD CoinBinance0.2821 USDC−4.34%10.38 M+80.77%0.3019 USDC0.2808 USDC25.34 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2824 USDT−0.67%9.65 M+78.18%0.2845 USDT0.2820 USDT1.51 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2825 USDT−4.30%9.63 M+67.35%0.3022 USDT0.2810 USDT25.61 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2820 USDT−4.37%7.85 M+64.50%0.3020 USDT0.2808 USDT20.28 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2818 USDC−4.38%6.54 M+0.42%0.3017 USDC0.2807 USDC16.51 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2821 USDT−4.34%6.25 M+15.28%0.3018 USDT0.2809 USDT15.07 M
賣出
ADAEURCardano / EuroBitvavo0.23815 EUR−4.35%5.64 M+77.76%0.25491 EUR0.23690 EUR13.53 M
賣出
ADAXRPCARDANO/XRPBitrue0.18772 XRP+0.62%5.44 M+81.81%0.18787 XRP0.18598 XRP1.06 M
賣出
ADAKRWADA / South Korean WonBithumb417.0000 KRW−4.14%5.3 M+57.36%447.0000 KRW415.0000 KRW14.44 M
賣出
ADAUSDCardano / USDCrypto.com0.28216 USD−4.32%5.08 M+64.85%0.30181 USD0.28075 USD11.82 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2819 USD−4.44%4.57 M+170.73%0.3016 USD0.2805 USD3.37 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2821 USDT−4.34%4.48 M+76.82%0.3022 USDT0.2810 USDT10.49 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.28224 USD−4.27%4.09 M+51.02%0.30150 USD0.28101 USD9.26 M
賣出
ADAUSDCardano / U. S. DollarKraken0.282000 USD−4.39%4 M−13.67%0.301937 USD0.280932 USD8.54 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2821 USDT−4.34%3.98 M+62.10%0.3018 USDT0.2808 USDT2.95 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2817 USDC−4.48%3.81 M+45.22%0.3016 USDC0.2809 USDC2.68 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2824 USDT−4.24%3.53 M+109.96%0.3020 USDT0.2810 USDT8.27 M
賣出
ADAUSDTCardano/TetherGate0.2822 USDT−4.37%3.08 M+82.34%0.3012 USDT0.2810 USDT7.74 M
賣出
ADAEURCardano / EuroKraken0.237692 EUR−4.49%2.87 M+20.70%0.254914 EUR0.236923 EUR8.64 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2820 USDC−4.41%2.85 M+58.03%0.3022 USDC0.2809 USDC7.59 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2808 USDT−4.75%2.8 M+65.09%0.3018 USDT0.2808 USDT6.05 M
賣出
ADAUSDTCardano / TetherCrypto.com0.28241 USDT−4.29%2.39 M+67.17%0.30182 USDT0.28099 USDT5.45 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2821 USDC−4.34%2.2 M+55.42%0.3016 USDC0.2807 USDC5.3 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2821 USDC−4.24%2.04 M+34.37%0.3019 USDC0.2808 USDC5.53 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2820 USDC−4.34%1.81 M+43.32%0.3017 USDC0.2807 USDC4.28 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2821 USDC−0.74%1.8 M+58.43%0.2845 USDC0.2818 USDC460.05 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2820 USD−4.28%1.78 M+86.71%0.3015 USD0.2803 USD1.33 M
賣出
ADAEURCardano / EuroBinance0.2379 EUR−4.42%1.74 M+101.75%0.2548 EUR0.2369 EUR3.87 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2823 USDC−4.21%1.5 M+55.28%0.3015 USDC0.2807 USDC3.55 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2820 USDC−4.28%1.43 M+46.64%0.3018 USDC0.2808 USDC3.29 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.28238000 USDT−4.32%1.4 M+58.15%0.30184000 USDT0.28098000 USDT3.23 M
賣出
ADATRYCardano / Turkish LiraBinance12.31 TRY−4.05%1.29 M+51.13%13.11 TRY12.23 TRY2.25 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2822 USDC−0.70%1.17 M+66.78%0.2844 USDC0.2819 USDC209.2 K
賣出
ADABTCCardano / BitcoinBinance0.00000410 BTC−2.84%1.11 M+108.07%0.00000429 BTC0.00000409 BTC2.58 M
中立
ADAUSDCardano / US DollarBinance0.282 USD−4.41%1.09 M+112.30%0.302 USD0.281 USD2.58 M
賣出
ADAETHCardano / EthereumBinance0.0001419 ETH+0.28%1.06 M+334.80%0.0001452 ETH0.0001399 ETH3.05 M
買進
ADAUSDT.3LADA3xLong/TetherGate0.38878 USDT−12.58%1.04 M+44.25%0.46925 USDT0.38830 USDT1.29 M
賣出
ADABTCCardano / BTCMEXC0.000004098 BTC−3.03%952.62 K+93.26%0.000004282 BTC0.000004084 BTC2.35 M
中立
ADAJPYCardano / JPYBinance43.11 JPY−4.48%952.42 K+77.07%46.17 JPY42.97 JPY2.49 M
賣出
ADAUSDCCardano / USDCMEXC0.2820 USDC−4.37%943.31 K+63.58%0.3018 USDC0.2810 USDC2.33 M
賣出
ADAUSDT.5SADA5xShort/TetherGate6.311 USDT+21.13%906.99 K+5.69%6.349 USDT4.781 USDT103.19 K
賣出
ADAUSDCardano / United States DollarWhiteBIT0.283175 USD−4.81%866.3 K+55.62%0.303224 USD0.283175 USD2.05 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.006904 USDT−19.59%853.05 K−3.97%0.009312 USDT0.006837 USDT57.34 M
賣出
ADAUSDTCARDANO / USDTKCEX0.2824 USDT−4.24%808.55 K+55.40%0.3021 USDT0.2811 USDT2.09 M
賣出
ADAUSDCADAUSDC SPOTBitget0.2823 USDC−4.37%804.02 K+70.73%0.3018 USDC0.2808 USDC1.78 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2822 USDC−4.31%786.73 K+24.83%0.3017 USDC0.2808 USDC1.84 M
賣出
ADAUSDCardano/USDOKX0.2814 USD−4.67%686.59 K+154.71%0.3017 USD0.2807 USD1.72 M
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2821 USDC−4.28%674.86 K+68.55%0.3019 USDC0.2808 USDC1.64 M
賣出
ADAUSDT.3SADA3xShort/TetherGate3.4555 USDT+14.57%665.73 K+17.11%3.4927 USDT2.8113 USDT154.13 K
買進
ADATHBCardanoBitkub8.79 THB−0.34%633.4 K+58.79%8.86 THB8.79 THB24.46 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2819 USDC−4.38%598.03 K+152.05%0.3018 USDC0.2809 USDC1.17 M
賣出
ADABTC.PADA BTC PERPETUALPionex0.000004097 BTC−3.10%594.2 K+65.03%0.000004277 BTC0.000004085 BTC1.52 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2817 USDC−4.35%586 K+156.27%0.3012 USDC0.2805 USDC1.58 M
賣出
ADAEURCardano / EURMEXC0.2382 EVC−4.34%584.71 K+86.97%0.2553 EVC0.2370 EVC1.43 M
賣出
ADAEURCardano / EuroBitstamp0.23782 EUR−4.57%577.92 K+133.95%0.25445 EUR0.23695 EUR1.37 M
賣出
ADAETH.PADA ETH PERPETUALPionex0.00014181 ETH+0.27%535.23 K−6.12%0.00014509 ETH0.00013991 ETH1.33 M
買進
ADAUSDCCARDANO / USDCKCEX0.2823 USDC−4.24%531.13 K+39.04%0.3019 USDC0.2809 USDC1.31 M
賣出
ADAUSDCCardano / USD CoinKraken0.281757 USDC−4.52%466.36 K+256.98%0.301449 USDC0.281536 USDC1.42 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2814 USDC−6.23%416.48 K+76.67%0.3011 USDC0.2814 USDC314.29 K
賣出
ADATRYCardano / Turkish liraWhiteBIT12.319498 TRY−4.05%413.98 K+72.74%13.155846 TRY12.246729 TRY866.98 K
賣出
ADAUSTADA / USTBitfinex0.28170000 USDT−4.67%413.48 K+163.85%0.30164000 USDT0.28124000 USDT1 M
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2820 USD−4.34%395.42 K+60.86%0.3015 USD0.2806 USD1.13 M
賣出
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%370.86 K+120.92%0.00000412 BTC0.00000410 BTC37.96 K
買進
ADAGBPCardano / British PoundCoinbase0.2062 GBP−4.63%367.35 K−39.82%0.2212 GBP0.2059 GBP844.63 K
賣出
ADAEURCardano / EuroCoinbase0.2376 EUR−4.58%292.21 K+2.10%0.2549 EUR0.2369 EUR802.28 K
賣出
ADABTCCardano / BitcoinKraken0.000004099 BTC−3.07%262.5 K+72.96%0.000004279 BTC0.000004088 BTC601.18 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2820 USD−4.37%243.57 K−16.89%0.3010 USD0.2806 USD660.74 K
賣出
ADAUSDTCardano / USD TetherBitazza0.2825 USDT−4.01%239.28 K+7.05%0.3021 USDT0.2810 USDT594.57 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2819 USD−4.31%225.83 K+60.33%0.3014 USD0.2807 USD173.98 K
賣出