商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.9516 USDT | +0.98% | 109.08 M | +30.28% | 0.9524 USDT | 0.9391 USDT | 4.61 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.951488 USDT | −2.78% | 31.77 M | −10.24% | 0.982895 USDT | 0.934903 USDT | 13.86 M | 賣出 |
ADAUSDTADAUSDT SPOT | Bybit | 0.9510 USDT | +0.87% | 29.9 M | −1.17% | 0.9523 USDT | 0.9393 USDT | 662.8 K | 賣出 |
ADAUSDTCardano / Tether USD | Poloniex | 0.95112 USDT | +0.90% | 26.3 M | −10.27% | 0.95232 USDT | 0.93899 USDT | 1.87 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.9520 USDT | +1.04% | 13.97 M | +11.99% | 0.9522 USDT | 0.9392 USDT | 549.54 K | 賣出 |
ADAUSDTCardano / Tether | HitBTC | 0.9520547 USDT | +0.98% | 10.84 M | +19.95% | 0.9521246 USDT | 0.9397880 USDT | 610.56 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.9518 USDT | +1.04% | 8.1 M | −0.12% | 0.9523 USDT | 0.9391 USDT | 236.75 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.9512 USDT | −2.85% | 5.72 M | +22.70% | 0.9833 USDT | 0.9349 USDT | 2.43 M | 賣出 |
ADAUSDTCardano / Tether | KuCoin | 0.9518 USDT | +1.01% | 5.56 M | −53.00% | 0.9521 USDT | 0.9391 USDT | 130.07 K | 賣出 |
ADAUSDTCardano/Tether | Gate.io | 0.9511 USDT | +0.93% | 5.21 M | −0.50% | 0.9521 USDT | 0.9392 USDT | 185.35 K | 賣出 |
ADAUSDTCARDANO / TETHER | CoinEx | 0.9508 USDT | +0.90% | 4.85 M | −27.73% | 0.9520 USDT | 0.9397 USDT | 33.9 K | 賣出 |
ADAUSDTADAUSDT SPOT | Bitget | 0.9512 USDT | +0.89% | 4.13 M | +4.88% | 0.9520 USDT | 0.9394 USDT | 71.24 K | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.9524 USDT | +1.10% | 2.79 M | +8.99% | 0.9525 USDT | 0.9393 USDT | 119.36 K | 賣出 |
ADAUSDTCardano / Tether US | WhiteBIT | 0.951400 USDT | +1.08% | 2.57 M | +33.51% | 0.951541 USDT | 0.939343 USDT | 159.23 K | 賣出 |
ADAUSDTCardano / Tether | Coinbase | 0.9518 USDT | +1.02% | 1.89 M | −50.23% | 0.9526 USDT | 0.9403 USDT | 124.81 K | 賣出 |
ADAUSDTCardano / Tether | Crypto.com | 0.95169 USDT | +1.01% | 1.69 M | −7.08% | 0.95231 USDT | 0.93996 USDT | 28.56 K | 賣出 |
ADAUSDTCARDANO / USD TETHER | KCEX | 0.9517 USDT | +0.94% | 1.46 M | +7.54% | 0.9524 USDT | 0.9390 USDT | 69.82 K | 賣出 |
ADAUSDTCardano / Tether USD | Kraken | 0.951713 USDT | +0.98% | 1.28 M | +141.91% | 0.951713 USDT | 0.941830 USDT | 20.41 K | 賣出 |
ADAUSDTCardano / TetherUS | Binance.US | 0.9510 USDT | +1.03% | 364.83 K | +29.33% | 0.9513 USDT | 0.9403 USDT | 3.32 K | 賣出 |
ADAUSDTCardano / USD Tether | Bitazza | 0.9538 USDT | +0.98% | 288.39 K | +2.39% | 0.9548 USDT | 0.9383 USDT | 14.75 K | 中立 |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.9524 USDT | +1.00% | 88.28 K | −3.54% | 0.9527 USDT | 0.9394 USDT | 3.25 K | 賣出 |
ADAUSDTAda / USDT | UpBit | 0.9440 USDT | −3.47% | 775 | −94.64% | 0.9760 USDT | 0.9368 USDT | 822 | 賣出 |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.951200 USDT | +0.90% | 0 | — | 0.952208 USDT | 0.939298 USDT | 39.77 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOO X | 0.9513 USDT | +0.97% | — | — | 0.9523 USDT | 0.9392 USDT | 1.24 M | 賣出 |