商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | Binance | 0.9061 USDT | +1.32% | 82.45 M | −24.68% | 0.9113 USDT | 0.8933 USDT | 6.27 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.906296 USDT | −2.24% | 33.12 M | +4.02% | 0.933064 USDT | 0.887597 USDT | 14.12 M | 賣出 |
ADAUSDTADAUSDT SPOT | Bybit | 0.9060 USDT | +1.26% | 24.64 M | −17.11% | 0.9112 USDT | 0.8934 USDT | 1.93 M | 賣出 |
ADAUSDTCardano / Tether USD | Poloniex | 0.90666 USDT | +1.08% | 22.84 M | −13.57% | 0.91190 USDT | 0.89355 USDT | 2.48 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.9061 USDT | +1.26% | 12.77 M | −8.39% | 0.9115 USDT | 0.8934 USDT | 836.45 K | 賣出 |
ADAUSDTCardano / Tether | HitBTC | 0.9070908 USDT | +1.35% | 11.67 M | +9.19% | 0.9109732 USDT | 0.8940342 USDT | 1.36 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.9059 USDT | +1.23% | 7.08 M | −12.34% | 0.9111 USDT | 0.8934 USDT | 492.72 K | 賣出 |
ADAUSDTCARDANO / TETHER | CoinEx | 0.9067 USDT | +1.31% | 6.15 M | +26.00% | 0.9119 USDT | 0.8939 USDT | 221.95 K | 賣出 |
ADAUSDTCardano / Tether | KuCoin | 0.9063 USDT | +1.23% | 5.78 M | +5.01% | 0.9111 USDT | 0.8934 USDT | 320.1 K | 賣出 |
ADAUSDTCardano/Tether | Gate.io | 0.9061 USDT | +1.35% | 4.91 M | −5.19% | 0.9111 USDT | 0.8936 USDT | 365.23 K | 賣出 |
ADAUSDTCardano / Tether US | WhiteBIT | 0.907105 USDT | +1.16% | 4.78 M | +82.49% | 0.911285 USDT | 0.894251 USDT | 303.63 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | Bitrue | 0.9061 USDT | −2.20% | 4.43 M | −23.08% | 0.9328 USDT | 0.8873 USDT | 2.37 M | 賣出 |
ADAUSDTCardano / Tether | Coinbase | 0.9070 USDT | +1.41% | 3.86 M | +106.72% | 0.9112 USDT | 0.8936 USDT | 289.41 K | 賣出 |
ADAUSDTADAUSDT SPOT | Bitget | 0.9065 USDT | +1.33% | 3.5 M | −15.30% | 0.9112 USDT | 0.8937 USDT | 221.43 K | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | Phemex | 0.9068 USDT | +1.34% | 2.2 M | −21.44% | 0.9114 USDT | 0.8915 USDT | 281.94 K | 賣出 |
ADAUSDTCardano / Tether | Crypto.com | 0.90649 USDT | +1.20% | 1.34 M | −20.22% | 0.91084 USDT | 0.89328 USDT | 47.19 K | 賣出 |
ADAUSDTCARDANO / USD TETHER | KCEX | 0.9060 USDT | +1.23% | 1.24 M | −15.31% | 0.9113 USDT | 0.8932 USDT | 91.42 K | 賣出 |
ADAUSDTCardano / Tether USD | Kraken | 0.907000 USDT | +1.20% | 935.89 K | −26.88% | 0.911702 USDT | 0.893556 USDT | 77.64 K | 賣出 |
ADAUSDTCardano / TetherUS | Binance.US | 0.9058 USDT | +0.85% | 351.73 K | −3.19% | 0.9107 USDT | 0.8944 USDT | 12.12 K | 賣出 |
ADAUSDTCardano / USD Tether | Bitazza | 0.9101 USDT | +1.84% | 344.81 K | +19.09% | 0.9123 USDT | 0.8906 USDT | 46.89 K | 賣出 |
ADAUSDTCARDANO/USD TETHER | BloFin | 0.9066 USDT | +1.36% | 114.53 K | +29.64% | 0.9117 USDT | 0.8930 USDT | 42.31 K | 賣出 |
ADAUSDTAda / USDT | UpBit | 0.9109 USDT | +1.36% | 2.29 K | +324.23% | 0.9110 USDT | 0.9109 USDT | 703 | 賣出 |
ADAUSDTCARDANO/TETHER USD | BitMart | 0.906098 USDT | +1.26% | 0 | — | 0.911198 USDT | 0.893501 USDT | 57.78 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOO X | 0.9060 USDT | +1.25% | — | — | 0.9115 USDT | 0.8934 USDT | 2.91 M | 賣出 |