商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
0.4186 USDT | +3.79% | 28.588 M | −3.83% | 0.4195 USDT | 0.4027 USDT | 64.515 M | 買入 | ||
0.418535 USDT | +1.31% | 19.886 M | −0.90% | 0.419495 USDT | 0.411412 USDT | 9.897 M | 買入 | ||
0.418549 USDT | +3.77% | 14.483 M | +31.56% | 0.419549 USDT | 0.402651 USDT | 32.347 M | 買入 | ||
0.41859 USDT | +3.86% | 14.055 M | −20.17% | 0.41970 USDT | 0.40252 USDT | 30.537 M | 買入 | ||
0.4186264 USDT | +3.84% | 12.732 M | +0.79% | 0.4195121 USDT | 0.4028606 USDT | 28.582 M | 買入 | ||
0.4188 USDT | +3.87% | 11.503 M | +19.97% | 0.4196 USDT | 0.4027 USDT | 26.188 M | 買入 | ||
0.418500 USDT | +3.80% | 10.162 M | −5.74% | 0.419351 USDT | 0.402584 USDT | 22.847 M | 買入 | ||
0.4187 USDT | +3.84% | 5.714 M | +30.97% | 0.4194 USDT | 0.4028 USDT | 13.139 M | 買入 | ||
— | 0.41855 USDT | +3.81% | 2.835 M | +3.31% | 0.41954 USDT | 0.40277 USDT | 6.34 M | 買入 | |
0.4186 USDT | +3.82% | 2.827 M | +1.21% | 0.4196 USDT | 0.4026 USDT | 6.386 M | 買入 | ||
0.4186 USDT | +3.82% | 2.363 M | +5.75% | 0.4194 USDT | 0.4027 USDT | 5.484 M | 買入 | ||
0.4186 USDT | +3.79% | 2.318 M | −14.47% | 0.4194 USDT | 0.4028 USDT | 5.272 M | 買入 | ||
— | 0.4184 USDT | +3.80% | 1.829 M | −1.64% | 0.4197 USDT | 0.4027 USDT | 4.041 M | 買入 | |
0.4185 USDT | +3.79% | 773.45 K | +0.53% | 0.4196 USDT | 0.4027 USDT | 1.754 M | 買入 | ||
0.4186 USDT | +3.77% | 460.578 K | −12.21% | 0.4194 USDT | 0.4030 USDT | 871.693 K | 買入 | ||
0.4186 USDT | +1.31% | 333.488 K | −15.61% | 0.4193 USDT | 0.4113 USDT | 176.018 K | 買入 | ||
— | 0.4175 USDT | +3.19% | 275.73 K | −2.14% | 0.4205 USDT | 0.4017 USDT | 605.127 K | 買入 | |
0.418774 USDT | +4.05% | 214.41 K | −14.48% | 0.419361 USDT | 0.403218 USDT | 516.533 K | 買入 | ||
0.4185 USDT | +3.87% | 153.382 K | −3.45% | 0.4190 USDT | 0.4026 USDT | 360.64 K | 買入 | ||
0.418 USDT | +3.72% | 150.655 K | +116.43% | 0.419 USDT | 0.403 USDT | 361.439 K | 買入 | ||
0.3853 USDT | +2.42% | 3.872 K | +3000.11% | 0.4379 USDT | 0.3799 USDT | 9.719 K | 賣出 | ||
— | 0.418599 USDT | +3.79% | 0 | — | 0.419912 USDT | 0.402197 USDT | 640.344 K | 買入 | |
0.41868 USDT | +3.84% | — | — | 0.41940 USDT | 0.40278 USDT | 12.985 M | 買入 |