商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4668 USDT | −0.11% | 32.524 M | −23.36% | 0.4759 USDT | 0.4647 USDT | 43.52 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.466838 USDT | −0.24% | 21.238 M | +3.26% | 0.468094 USDT | 0.465818 USDT | 339.956 K | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46666 USDT | −0.02% | 16.141 M | +1.38% | 0.47525 USDT | 0.46463 USDT | 22.807 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4668369 USDT | −0.01% | 12.358 M | −13.03% | 0.4755499 USDT | 0.4646422 USDT | 15.805 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.466694 USDT | −0.12% | 9.005 M | −9.37% | 0.475909 USDT | 0.464727 USDT | 12.874 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4669 USDT | −0.09% | 8.806 M | −50.24% | 0.4760 USDT | 0.4647 USDT | 11.339 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4668 USDT | −0.11% | 6.236 M | +0.55% | 0.4760 USDT | 0.4648 USDT | 9.899 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467091 USDT | −0.05% | 3.706 M | −42.37% | 0.475676 USDT | 0.464678 USDT | 5.528 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4668 USDT | −0.09% | 2.565 M | −19.42% | 0.4762 USDT | 0.4648 USDT | 3.184 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4666 USDT | −0.13% | 2.381 M | −26.61% | 0.4759 USDT | 0.4647 USDT | 3.464 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4667 USDT | −0.28% | 1.981 M | −11.67% | 0.4680 USDT | 0.4658 USDT | 14.201 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4668 USDT | −0.11% | 898.521 K | −57.56% | 0.4753 USDT | 0.4647 USDT | 1.414 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4670 USDT | −0.15% | 867.656 K | −19.93% | 0.4753 USDT | 0.4647 USDT | 1.134 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4668 USDT | −0.11% | 395.856 K | +6.77% | 0.4757 USDT | 0.4648 USDT | 398.56 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466755 USDT | −0.21% | 382.3 K | +10.97% | 0.475454 USDT | 0.465050 USDT | 486.863 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.466 USDT | −0.43% | 154.058 K | +2.33% | 0.476 USDT | 0.465 USDT | 190.697 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4682 USDT | +0.30% | 99.578 K | −37.65% | 0.4751 USDT | 0.4655 USDT | 154.51 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4840 USDT | 0.00% | 2.084 K | +4795.39% | 0.4840 USDT | 0.4840 USDT | 5 | 中立 |
ADAUSDTCARDANO/TETHER USD | — | 0.466798 USDT | −0.09% | 0 | — | 0.475700 USDT | 0.464798 USDT | 729.639 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46678 USDT | −0.11% | — | — | 0.47600 USDT | 0.46480 USDT | 9.822 M | 賣出 |