商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4490 USDT | −3.13% | 40.871 M | −8.11% | 0.4688 USDT | 0.4431 USDT | 75.76 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.449076 USDT | −0.11% | 20.52 M | +7.40% | 0.450953 USDT | 0.443077 USDT | 6.038 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44921 USDT | −3.09% | 14.937 M | −5.73% | 0.46909 USDT | 0.44363 USDT | 26.742 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4489687 USDT | −3.14% | 13.96 M | −6.76% | 0.4685647 USDT | 0.4432616 USDT | 26.498 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.449122 USDT | −3.11% | 10.611 M | −8.13% | 0.468560 USDT | 0.443231 USDT | 19.348 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4491 USDT | −3.13% | 9.65 M | −24.76% | 0.4689 USDT | 0.4431 USDT | 18.555 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449244 USDT | −3.12% | 7.929 M | −24.28% | 0.468955 USDT | 0.443279 USDT | 15.561 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4490 USDT | −3.11% | 5.166 M | −24.43% | 0.4687 USDT | 0.4431 USDT | 10.109 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4491 USDT | −3.11% | 3.404 M | −18.49% | 0.4687 USDT | 0.4432 USDT | 6.635 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4490 USDT | −3.15% | 2.535 M | −21.48% | 0.4687 USDT | 0.4433 USDT | 4.508 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4489 USDT | −0.13% | 2.413 M | −3.66% | 0.4507 USDT | 0.4432 USDT | 983.609 K | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4493 USDT | −3.11% | 2.114 M | −8.31% | 0.4687 USDT | 0.4429 USDT | 3.909 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4490 USDT | −3.11% | 1.982 M | −34.38% | 0.4688 USDT | 0.4435 USDT | 3.443 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4492 USDT | −3.11% | 1.066 M | −6.86% | 0.4688 USDT | 0.4431 USDT | 1.99 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4490 USDT | −3.15% | 426.487 K | +3.86% | 0.4685 USDT | 0.4432 USDT | 826.063 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448793 USDT | −3.23% | 290.622 K | +58.41% | 0.468237 USDT | 0.443686 USDT | 575.155 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4489 USDT | −3.23% | 158.052 K | +68.78% | 0.4684 USDT | 0.4432 USDT | 258.479 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | −3.23% | 107.985 K | −13.69% | 0.469 USDT | 0.444 USDT | 210.967 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.448998 USDT | −3.11% | 0 | — | 0.468801 USDT | 0.443198 USDT | 1.363 M | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44902 USDT | −3.10% | — | — | 0.46872 USDT | 0.44310 USDT | 9.92 M | 賣出 |