商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4493 USDT | +4.88% | 32.186 M | −6.98% | 0.4498 USDT | 0.4258 USDT | 67.232 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.449140 USDT | +0.73% | 21.546 M | −1.46% | 0.449720 USDT | 0.445149 USDT | 7.224 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44972 USDT | +4.99% | 15.504 M | +6.33% | 0.45001 USDT | 0.42643 USDT | 27.932 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4482792 USDT | +4.65% | 12.136 M | −10.74% | 0.4494646 USDT | 0.4260881 USDT | 23.845 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.449112 USDT | +4.81% | 11.077 M | +6.51% | 0.449783 USDT | 0.426000 USDT | 21.999 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4492 USDT | +4.88% | 8.352 M | −18.00% | 0.4498 USDT | 0.4258 USDT | 17.766 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.449195 USDT | +4.80% | 7.357 M | −7.56% | 0.449720 USDT | 0.425750 USDT | 15.422 M | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4492 USDT | +4.86% | 5.106 M | −17.37% | 0.4496 USDT | 0.4257 USDT | 10.857 M | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4491 USDT | +4.83% | 3.062 M | +17.90% | 0.4496 USDT | 0.4260 USDT | 6.396 M | 賣出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4491 USDT | +4.78% | 2.768 M | +25.75% | 0.4498 USDT | 0.4258 USDT | 5.704 M | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4494 USDT | +4.93% | 2.303 M | −7.33% | 0.4497 USDT | 0.4259 USDT | 4.898 M | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4493 USDT | +0.79% | 1.784 M | −9.78% | 0.4497 USDT | 0.4450 USDT | 742.27 K | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4493 USDT | +4.88% | 1.565 M | −6.86% | 0.4497 USDT | 0.4261 USDT | 3.265 M | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4491 USDT | +4.83% | 826.074 K | −14.82% | 0.4498 USDT | 0.4263 USDT | 1.721 M | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4493 USDT | +4.90% | 612.517 K | +33.67% | 0.4497 USDT | 0.4261 USDT | 1.245 M | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.448008 USDT | +4.64% | 429.319 K | +35.34% | 0.449361 USDT | 0.426221 USDT | 844.768 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.449 USDT | +4.91% | 128.89 K | −3.14% | 0.450 USDT | 0.426 USDT | 235.051 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4485 USDT | +4.69% | 83.406 K | +11.78% | 0.4495 USDT | 0.4262 USDT | 179.974 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4567 USDT | +8.13% | 41 | −72.77% | 0.4567 USDT | 0.4224 USDT | 97 | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.449199 USDT | +4.85% | 0 | — | 0.449600 USDT | 0.426299 USDT | 696.027 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44920 USDT | +4.86% | — | — | 0.44960 USDT | 0.42581 USDT | 10.792 M | 賣出 |