商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4696 USDT | +0.47% | 36.413 M | −18.75% | 0.4707 USDT | 0.4667 USDT | 3.16 M | 賣出 |
ADAUSDTCardano / Tether USD | HTX | 0.469500 USDT | +2.66% | 19.33 M | −14.03% | 0.470742 USDT | 0.455947 USDT | 15.929 M | 賣出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47026 USDT | +0.56% | 14.353 M | −2.30% | 0.47111 USDT | 0.46691 USDT | 1.406 M | 賣出 |
ADAUSDTCardano / Tether | HITBTC | 0.4696590 USDT | +0.52% | 12.98 M | −21.59% | 0.4705146 USDT | 0.4667800 USDT | 2.108 M | 賣出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4697 USDT | +0.49% | 11.639 M | −19.16% | 0.4707 USDT | 0.4667 USDT | 1.014 M | 賣出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.469585 USDT | +0.45% | 8.972 M | −20.32% | 0.470603 USDT | 0.466673 USDT | 1.124 M | 賣出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.469663 USDT | +0.52% | 7.612 M | −26.53% | 0.470527 USDT | 0.466847 USDT | 536.567 K | 賣出 |
ADAUSDTCardano/Tether | OKX | 0.4696 USDT | +0.45% | 5.465 M | −35.90% | 0.4707 USDT | 0.4668 USDT | 408.305 K | 賣出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4696 USDT | +0.49% | 3.503 M | −8.10% | 0.4707 USDT | 0.4667 USDT | 225.489 K | 賣出 |
ADAUSDTCardano/Tether | GATEIO | 0.4697 USDT | +0.49% | 3.158 M | −23.80% | 0.4708 USDT | 0.4667 USDT | 262.721 K | 賣出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4694 USDT | +2.74% | 2.115 M | −17.12% | 0.4707 USDT | 0.4558 USDT | 1.768 M | 賣出 |
ADAUSDTCardano / USDT | MEXC | 0.4696 USDT | +0.49% | 1.06 M | −48.07% | 0.4706 USDT | 0.4667 USDT | 72.649 K | 賣出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4698 USDT | +0.49% | 968.078 K | −17.40% | 0.4708 USDT | 0.4666 USDT | 78.03 K | 賣出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.470161 USDT | +0.51% | 790.743 K | +418.00% | 0.470161 USDT | 0.466859 USDT | 9.176 K | 賣出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4697 USDT | +0.49% | 342.478 K | −9.78% | 0.4706 USDT | 0.4667 USDT | 24.94 K | 賣出 |
ADAUSDTCardano / Tether | COINBASE | 0.471 USDT | +0.64% | 264.373 K | −57.16% | 0.471 USDT | 0.467 USDT | 13.607 K | 賣出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4698 USDT | +0.43% | 137.2 K | +4.08% | 0.4698 USDT | 0.4678 USDT | 10.222 K | 賣出 |
ADAUSDTAda / USDT | UPBIT | 0.4630 USDT | 0.00% | 764 | +2227.72% | 0.4630 USDT | 0.4630 USDT | 188 | 賣出 |
ADAUSDTCARDANO/TETHER USD | — | 0.469698 USDT | +0.49% | 0 | — | 0.470502 USDT | 0.466699 USDT | 48.638 K | 賣出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47030 USDT | +0.60% | — | — | 0.47030 USDT | 0.46680 USDT | 326.241 K | 賣出 |