交易所
查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2940 USDT | +0.17% | 460.42 M | +55.80% | 0.2991 USDT | 0.2912 USDT | 395.21 M | 賣出 | ||
| 0.2939 USDT | +0.17% | 255.34 M | +111.54% | 0.2990 USDT | 0.2913 USDT | 146.21 M | 賣出 | ||
| 0.2939 USDT | +0.20% | 255.31 M | +112.01% | 0.2990 USDT | 0.2913 USDT | 146.16 M | 賣出 | ||
| 0.2941 USDT | +0.20% | 210.07 M | +93.98% | 0.2989 USDT | 0.2913 USDT | 38.88 M | 賣出 | ||
| 0.2941 USDT | +0.27% | 138.65 M | +56.53% | 0.2990 USDT | 0.2915 USDT | 119.5 M | 賣出 | ||
| 0.2940 USDT | +0.17% | 119.86 M | +37.16% | 0.2991 USDT | 0.2914 USDT | 121.86 M | 賣出 | ||
| 0.2942 USDT | +0.07% | 109.75 M | +64.35% | 0.2992 USDT | 0.2915 USDT | 64.47 M | 賣出 | ||
| 0.2940 USDT | +0.20% | 101.14 M | +49.82% | 0.2990 USDT | 0.2913 USDT | 77.71 M | 賣出 | ||
| 0.293900 USDT | 0.00% | 80.35 M | −6.96% | 0.299200 USDT | 0.290787 USDT | 139.44 M | 賣出 | ||
| 0.2942 USDT | −0.71% | 69.48 M | +61.23% | 0.3003 USDT | 0.2687 USDT | 195.3 M | 強力賣出 | ||
| 0.294200 USDT | +0.17% | 57.33 M | +96.71% | 0.299385 USDT | 0.291600 USDT | 35.28 M | 賣出 | ||
| 0.29404 USDT | +0.12% | 53.79 M | +65.00% | 0.29898 USDT | 0.29135 USDT | 38.6 M | 賣出 | ||
| 0.2942 USDT | +0.20% | 53.76 M | +47.34% | 0.2992 USDT | 0.2915 USDT | 36.25 M | 賣出 | ||
| 0.2939 USDC | +0.17% | 43.57 M | +74.41% | 0.2988 USDC | 0.2914 USDC | 36.61 M | 賣出 | ||
| 0.2939 USD | +0.17% | 43.56 M | +73.10% | 0.2988 USD | 0.2914 USD | 36.61 M | 賣出 | ||
| 0.2942 USDT | +0.20% | 38.49 M | +143.21% | 0.2992 USDT | 0.2916 USDT | 26.24 M | 賣出 | ||
| 0.29419 USDT | +0.33% | 37.99 M | +40.10% | 0.29898 USDT | 0.29166 USDT | 27.17 M | 賣出 | ||
| 0.2939 USDT | +0.10% | 34.42 M | +53.20% | 0.2991 USDT | 0.2913 USDT | 27.41 M | 賣出 | ||
| 0.2938 USDC | +0.24% | 29.14 M | +63.14% | 0.2987 USDC | 0.2910 USDC | 23.04 M | 賣出 | ||
| 0.2940 USDC | +0.20% | 26.44 M | −23.75% | 0.2989 USDC | 0.2914 USDC | 15.64 M | 賣出 | ||
| 0.29410 USDT | +0.17% | 24.92 M | +79.19% | 0.29929 USDT | 0.29132 USDT | 37.66 M | 賣出 | ||
| 0.2941 USDT | +0.14% | 24.67 M | +46.99% | 0.2992 USDT | 0.2916 USDT | 18 M | 賣出 | ||
| 0.2940 USDT | +0.17% | 24.41 M | +7.94% | 0.2991 USDT | 0.2913 USDT | 36.05 M | 賣出 | ||
| 435.0 KRW | −0.91% | 23.07 M | +81.33% | 443.0 KRW | 432.0 KRW | 24.96 M | 賣出 | ||
| 0.2940 USDT | +0.17% | 22.69 M | +32.44% | 0.2990 USDT | 0.2913 USDT | 22.47 M | 賣出 | ||
| 0.2938 USDC | +0.10% | 18.81 M | +78.86% | 0.2988 USDC | 0.2912 USDC | 12.54 M | 賣出 | ||
| 0.294088 USDT | −0.71% | 18.35 M | −9.23% | 0.300284 USDT | 0.269103 USDT | 46.6 M | 賣出 | ||
| 0.2940 USDT | +0.27% | 17.21 M | +42.60% | 0.2990 USDT | 0.2914 USDT | 15.44 M | 賣出 | ||
| 0.2941 USDT | +0.17% | 16.71 M | +132.51% | 0.2991 USDT | 0.2915 USDT | 12.39 M | 賣出 | ||
| 0.293924 USD | +0.30% | 16.19 M | +234.54% | 0.298530 USD | 0.291448 USD | 7.38 M | 賣出 | ||
| 0.2942 USDT | −0.81% | 15 M | +12.71% | 0.3000 USDT | 0.2689 USDT | 40.17 M | 賣出 | ||
| 0.2936 USD | +0.10% | 14.26 M | +53.23% | 0.2984 USD | 0.2909 USD | 2.7 M | 賣出 | ||
| 0.2941 USDT | +0.17% | 14.17 M | +29.59% | 0.2987 USDT | 0.2898 USDT | 13.82 M | 賣出 | ||
| 0.2941 USDT | +0.10% | 13.3 M | +103.58% | 0.2991 USDT | 0.2916 USDT | 13.86 M | 賣出 | ||
| 0.2942 USDT | +0.14% | 10.07 M | +117.88% | 0.2993 USDT | 0.2915 USDT | 8.34 M | 賣出 | ||
| 0.2939 USDT | +0.07% | 9.8 M | +25.14% | 0.2991 USDT | 0.2915 USDT | 11.35 M | 賣出 | ||
| 0.29391 USD | +0.11% | 9.66 M | +108.51% | 0.29883 USD | 0.29141 USD | 9.34 M | 賣出 | ||
| 0.29386 USD | +0.27% | 9.29 M | +47.00% | 0.29873 USD | 0.29142 USD | 8.83 M | 賣出 | ||
| 0.2935 USD | +0.20% | 8.98 M | +115.66% | 0.2986 USD | 0.2911 USD | 1.22 M | 賣出 | ||
| 0.24870 EUR | +0.13% | 8.64 M | +81.51% | 0.25261 EUR | 0.24656 EUR | 7.89 M | 賣出 | ||
| 0.2939 USDT | +0.10% | 8.42 M | +56.39% | 0.2991 USDT | 0.2914 USDT | 11.12 M | 賣出 | ||
| 0.2939 USDT | +0.20% | 8.34 M | +49.75% | 0.2991 USDT | 0.2913 USDT | 1.82 M | 賣出 | ||
| 0.17950 XRP | −0.94% | 8.17 M | +0.34% | 0.18292 XRP | 0.17630 XRP | 21.66 M | 強力賣出 | ||
| 0.2941 USDT | +0.17% | 7.83 M | +85.23% | 0.2992 USDT | 0.2915 USDT | 4.85 M | 賣出 | ||
| 0.2941 USDT | +0.17% | 7.6 M | +44.72% | 0.2990 USDT | 0.2915 USDT | 6.26 M | 賣出 | ||
| 0.2941 USDC | +0.20% | 7.52 M | +9.47% | 0.2990 USDC | 0.2913 USDC | 11.87 M | 賣出 | ||
| 435.0000 KRW | −0.68% | 7.46 M | +63.41% | 442.0000 KRW | 432.0000 KRW | 8.42 M | 賣出 | ||
| 0.2937 USD | +0.17% | 7.43 M | +69.24% | 0.2985 USD | 0.2909 USD | 1.13 M | 賣出 | ||
| 0.29414 USDT | +0.27% | 6.71 M | +210.83% | 0.29911 USDT | 0.29167 USDT | 5.24 M | 賣出 | ||
| 0.2935 USDC | −0.03% | 6.07 M | +323.86% | 0.2985 USDC | 0.2915 USDC | 4.36 M | 賣出 | ||
| 0.248594 EUR | +0.21% | 5.95 M | +225.05% | 0.252300 EUR | 0.246536 EUR | 3.63 M | 賣出 | ||
| 0.2942 USDT | +0.14% | 5.82 M | +98.62% | 0.2993 USDT | 0.2916 USDT | 4.09 M | 賣出 | ||
| 0.2938 USDC | +0.20% | 5.31 M | +41.29% | 0.2985 USDC | 0.2911 USDC | 1.65 M | 賣出 | ||
| 0.2937 USDC | +0.17% | 4.88 M | +99.14% | 0.2989 USDC | 0.2914 USDC | 3.16 M | 賣出 | ||
| 0.000003742 BTC | +0.27% | 4.83 M | +219.21% | 0.000003806 BTC | 0.000003715 BTC | 4.83 M | 賣出 | ||
| 0.296466 USD | +0.40% | 3.73 M | +282.97% | 0.301210 USD | 0.293588 USD | 3.76 M | 賣出 | ||
| 0.2939 USDC | +0.27% | 3.71 M | +47.80% | 0.2988 USDC | 0.2911 USDC | 3.03 M | 賣出 | ||
| 0.2941 USDC | +0.27% | 3.32 M | +63.13% | 0.2988 USDC | 0.2913 USDC | 2.35 M | 賣出 | ||
| 0.2939 USDC | −0.84% | 3.21 M | −42.28% | 0.2997 USDC | 0.2694 USDC | 8.89 M | 賣出 | ||
| 0.2927 USDC | −1.11% | 3.14 M | +138.94% | 0.2972 USDC | 0.2917 USDC | 426.93 K | 賣出 | ||
| 0.2934 USDC | −0.03% | 3.11 M | +155.23% | 0.2983 USDC | 0.2913 USDC | 1.61 M | 賣出 | ||
| 0.2938 USDC | +0.24% | 2.88 M | +62.13% | 0.2985 USDC | 0.2911 USDC | 2.32 M | 賣出 | ||
| 0.2945 USDC | +0.24% | 2.87 M | −1.31% | 0.2990 USDC | 0.2911 USDC | 3.32 M | 賣出 | ||
| 0.000003748 BTC | +0.54% | 2.66 M | +48.63% | 0.000003807 BTC | 0.000003711 BTC | 1.74 M | 賣出 | ||
| 0.2485 EUR | +0.16% | 2.36 M | +62.01% | 0.2523 EUR | 0.2466 EUR | 1.54 M | 賣出 | ||
| 12.85 TRY | +0.16% | 2.36 M | +92.28% | 13.07 TRY | 12.74 TRY | 1.82 M | 賣出 | ||
| 0.29410000 USDT | +0.33% | 2.09 M | +51.08% | 0.29897000 USDT | 0.29134000 USDT | 3.29 M | 賣出 | ||
| 0.2940 USDC | −0.64% | 1.96 M | +7.32% | 0.2997 USDC | 0.2684 USDC | 5.49 M | 賣出 | ||
| 12.884121 TRY | +0.26% | 1.81 M | +100.48% | 13.080112 TRY | 12.761159 TRY | 416.96 K | 賣出 | ||
| 0.2941 USDC | +0.24% | 1.72 M | −13.19% | 0.2990 USDC | 0.2913 USDC | 1.17 M | 賣出 | ||
| 0.2488 EVC | +0.20% | 1.65 M | +49.83% | 0.2530 EVC | 0.2465 EVC | 1.09 M | 賣出 | ||
| 0.00000375 BTC | +0.54% | 1.63 M | +83.40% | 0.00000381 BTC | 0.00000372 BTC | 793.35 K | 賣出 | ||
| 0.2941 USD | +0.31% | 1.52 M | +76.84% | 0.2989 USD | 0.2914 USD | 1.03 M | 賣出 | ||
| 0.294 USD | +0.34% | 1.51 M | +74.96% | 0.299 USD | 0.292 USD | 793.31 K | 賣出 | ||
| 45.54 JPY | 0.00% | 1.36 M | −4.40% | 46.33 JPY | 45.21 JPY | 1.41 M | 賣出 | ||
| 0.24875 EUR | +0.12% | 1.35 M | −17.12% | 0.25236 EUR | 0.24669 EUR | 1.27 M | 賣出 | ||
| 0.0001227 ETH | +2.42% | 1.26 M | +64.59% | 0.0001233 ETH | 0.0001196 ETH | 1.31 M | 買進 | ||
| 0.294069 USDT | +0.03% | 1.25 M | +448.66% | 0.298540 USDT | 0.292019 USDT | 725.62 K | 賣出 | ||
| 0.2935 USD | +0.14% | 1.2 M | +149.08% | 0.2984 USD | 0.2911 USD | 418.36 K | 賣出 | ||
| 0.2943 USDT | +0.14% | 1.15 M | +22.02% | 0.2990 USDT | 0.2916 USDT | 1.1 M | 賣出 | ||
| 0.000003747 BTC | +0.54% | 1.13 M | +63.36% | 0.000003803 BTC | 0.000003716 BTC | 959.86 K | 賣出 | ||
| 0.00012275 ETH | +2.49% | 1.08 M | +68.86% | 0.00012334 ETH | 0.00011947 ETH | 871.67 K | 買進 | ||
| 0.293570 USDC | +0.13% | 1.06 M | +411.82% | 0.298505 USDC | 0.291478 USDC | 554.42 K | 賣出 | ||
| 0.2936 USD | +0.20% | 1.04 M | +66.37% | 0.2987 USD | 0.2911 USD | 743.81 K | 賣出 | ||
| 0.2485 EUR | +0.12% | 1.03 M | +96.69% | 0.2525 EUR | 0.2466 EUR | 486.07 K | 賣出 | ||
| 0.2940 USDC | +0.34% | 958.62 K | +212.77% | 0.2989 USDC | 0.2914 USDC | 483.56 K | 賣出 | ||
| 0.2940 USDC | +0.24% | 926.17 K | −22.83% | 0.2988 USDC | 0.2913 USDC | 814.42 K | 賣出 | ||
| 0.2932 USD | −0.27% | 803.38 K | −33.30% | 0.2985 USD | 0.2917 USD | 774.56 K | 賣出 | ||
| 0.000003742 BTC | +0.43% | 799.88 K | +468.42% | 0.000003807 BTC | 0.000003718 BTC | 974.95 K | 賣出 | ||
| 0.247819 EUR | −0.02% | 771.98 K | +140.67% | 0.252157 EUR | 0.246386 EUR | 703.23 K | 賣出 | ||
| 0.2934 USDC | −0.07% | 701.33 K | +329.84% | 0.2985 USDC | 0.2914 USDC | 1.2 M | 賣出 | ||
| 9.27 THB | +0.98% | 624.35 K | +1.33% | 9.47 THB | 8.53 THB | 1.38 M | 強力賣出 | ||
| 0.29332000 USDT | −0.02% | 608.3 K | +176.58% | 0.29853000 USDT | 0.29186000 USDT | 553.11 K | 賣出 | ||
| 0.2935 USD | +0.17% | 512.36 K | +42.85% | 0.2986 USD | 0.2911 USD | 82.94 K | 賣出 | ||
| 0.00000374 BTC | +2.47% | 499.05 K | +99.24% | 0.00000380 BTC | 0.00000353 BTC | 1.44 M | 賣出 | ||
| 0.29423000 USD | +0.21% | 451.44 K | +98.24% | 0.29897000 USD | 0.29159000 USD | 545.19 K | 賣出 | ||
| 0.01318 USDT | +0.92% | 392.47 K | −42.13% | 0.01470 USDT | 0.01275 USDT | 10.1 M | 賣出 | ||
| 0.21461 GBP | +0.20% | 370.83 K | +189.99% | 0.21803 GBP | 0.21305 GBP | 181.03 K | 賣出 | ||
| 0.2150 GBP | +0.33% | 359.96 K | +19.78% | 0.2184 GBP | 0.2128 GBP | 229.12 K | 賣出 | ||
| 9.487 USDT | −0.63% | 343.59 K | −35.53% | 9.916 USDT | 8.682 USDT | 14.48 K | 買進 |