立即開始

ADA / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3866 USDT−2.08%413.72 M+68.29%0.3991 USDT0.3826 USDT289.21 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3866 USDT−2.05%184.58 M+109.41%0.3989 USDT0.3825 USDT114.07 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3867 USDT−2.03%184.35 M+109.43%0.3989 USDT0.3825 USDT114.04 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3867 USDT−2.03%158.58 M+66.99%0.3991 USDT0.3824 USDT38.21 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3867 USDT−2.05%120.48 M+48.71%0.3990 USDT0.3827 USDT89.47 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3866 USDT−2.10%117.85 M+53.00%0.3989 USDT0.3827 USDT84.67 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.386700 USDT−2.08%103.7 M+8.32%0.399100 USDT0.382700 USDT102.42 M
中立
ADAUSDTCardano / TetherUSBinance0.3869 USDT−2.03%92.32 M+158.00%0.3992 USDT0.3826 USDT59.73 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3867 USDT−2.03%79.09 M+73.91%0.3990 USDT0.3826 USDT40.65 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3868 USDT+4.09%69.1 M+134.42%0.3990 USDT0.3716 USDT126.31 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38669 USDT−2.03%60.76 M+52.29%0.39902 USDT0.38257 USDT37.12 M
中立
ADAUSDTCardano / USDTMEXC0.3868 USDT−2.03%57.62 M+155.39%0.3991 USDT0.3828 USDT36.9 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3869 USDT−1.98%46.83 M+79.93%0.3990 USDT0.3826 USDT30.16 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3867 USDT−2.05%33.96 M+42.71%0.3990 USDT0.3827 USDT28.4 M
中立
ADAUSDTCardano / Tether USDHTX0.386699 USDT+4.10%32.74 M+150.33%0.399002 USDT0.371627 USDT62.46 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3867 USDT−2.05%25.4 M+79.16%0.3990 USDT0.3826 USDT19.29 M
中立
ADAUSDCCardano / USD CoinBinance0.3867 USDC−2.03%24.47 M+140.90%0.3989 USDC0.3826 USDC11.32 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3867 USDC−1.93%24.09 M+69.40%0.3989 USDC0.3825 USDC16.73 M
中立
ADAUSDCardano / US DollarCoinbase0.3867 USD−2.00%24.06 M+55.49%0.3990 USD0.3825 USD14.86 M
中立
ADAUSDCCardano / USDCCoinbase0.3867 USDC−2.00%24.05 M+56.90%0.3990 USDC0.3825 USDC14.86 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38671 USDT−2.05%23.47 M+127.26%0.39871 USDT0.38292 USDT14.89 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3867 USDT−2.03%23.14 M+63.59%0.3990 USDT0.3827 USDT17.61 M
中立
ADAUSDTADAUSDT SPOTBybit0.3866 USDT−2.08%22.52 M+109.00%0.3991 USDT0.3827 USDT14.49 M
中立
ADAUSDTCardano/TetherOKX0.3869 USDT−2.03%21.63 M+80.62%0.3991 USDT0.3827 USDT14.72 M
中立
ADAKRWAda / KRWUpBit561.0 KRW−1.75%21.35 M+105.33%578.0 KRW554.0 KRW22.54 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38675 USDT−2.04%20.85 M+116.75%0.39901 USDT0.38275 USDT20.49 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3869 USDC−1.95%18.38 M+105.76%0.3988 USDC0.3825 USDC11.17 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.386800 USDT−2.03%17.37 M+44.46%0.399335 USDT0.382800 USDT11.39 M
中立
ADAUSDCardano / U. S. DollarKraken0.386715 USD−2.03%16.85 M+256.74%0.398733 USD0.382620 USD7.49 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3870 USDT+4.28%14.96 M+117.10%0.3990 USDT0.3717 USDT29.07 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3868 USDT−1.95%13.92 M+51.98%0.3990 USDT0.3824 USDT11.1 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3871 USDT−1.95%13.61 M+85.31%0.3992 USDT0.3829 USDT9.98 M
中立
ADAUSDTADAUSDT SPOTBitget0.3868 USDT−1.98%12.22 M+65.32%0.3990 USDT0.3827 USDT6.56 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3872 USDT−1.90%9.57 M+257.96%0.3989 USDT0.3828 USDT7.38 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3865 USD−2.00%8.91 M+97.07%0.3986 USD0.3825 USD2.02 M
中立
ADAUSDTCardano / TetherKuCoin0.3868 USDT−2.05%8.62 M+55.36%0.3991 USDT0.3827 USDT4.43 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3869 USDT−2.00%8.54 M+129.31%0.3989 USDT0.3827 USDT5.61 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3867 USDT−2.08%8.4 M+80.64%0.3990 USDT0.3826 USDT1.79 M
中立
ADAKRWADA / South Korean WonBithumb560.0000 KRW−1.93%7.65 M+126.00%578.0000 KRW554.0000 KRW6.93 M
中立
ADAXRPCARDANO/XRPBitrue0.19274 XRP−0.57%7.59 M+102.08%0.19945 XRP0.19192 XRP14.78 M
賣出
ADAUSDTCardano/TetherGate0.3869 USDT−1.98%7.34 M+65.91%0.3990 USDT0.3827 USDT5.36 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3866 USDC−2.08%7.24 M+5.76%0.3990 USDC0.3825 USDC6.48 M
中立
ADAEURCardano / EuroKraken0.330198 EUR−1.76%7.23 M+281.52%0.340212 EUR0.326550 EUR9.27 M
中立
ADAEURCardano / EuroBitvavo0.33027 EUR−1.88%6.29 M+188.54%0.34041 EUR0.32657 EUR3.86 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3870 USDT−2.00%5.95 M+127.21%0.3991 USDT0.3828 USDT3.8 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3866 USDT−2.08%5.8 M+135.08%0.3988 USDT0.3826 USDT3.96 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3874 USDC−1.97%5.54 M+149.30%0.3997 USDC0.3822 USDC3.28 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38659 USD−2.04%5.5 M+214.69%0.39877 USD0.38251 USD3.76 M
中立
ADAUSDCCardano / USDCMEXC0.3869 USDC−1.93%5.17 M+174.52%0.3990 USDC0.3826 USDC2.96 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3865 USDC−2.03%4.8 M+56.95%0.3988 USDC0.3824 USDC1.33 M
中立
ADAUSDCardano / USDCrypto.com0.38676 USD−1.98%4.45 M+75.75%0.39900 USD0.38285 USD3.45 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.388534 USD−2.06%4.43 M+97.22%0.401694 USD0.384849 USD3.12 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.08398 USDT−7.47%3.37 M+13.42%0.09514 USDT0.08038 USDT4.23 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3866 USDC−1.95%3.35 M+72.87%0.3989 USDC0.3825 USDC2.41 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.3866 USD−1.98%3.22 M+81.65%0.3989 USD0.3824 USD814.86 K
中立
ADAUSDCCARDANO/USD COINBitrue0.3868 USDC+4.20%3.14 M+97.69%0.3990 USDC0.3715 USDC4.57 M
中立
ADAUSDTCardano / TetherCrypto.com0.38672 USDT−2.00%3.1 M+111.01%0.39887 USDT0.38289 USDT2.2 M
中立
ADAUSDT.5SADA5xShort/TetherGate4.461 USDT+10.59%2.76 M+9.92%4.678 USDT3.809 USDT107.04 K
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3864 USD−2.00%2.68 M+84.08%0.3986 USD0.3824 USD567.25 K
中立
ADABTCCardano / BTCMEXC0.000004315 BTC−1.71%2.65 M+146.62%0.000004435 BTC0.000004279 BTC1.57 M
中立
ADAUSDCCARDANO/USDCBloFin0.3868 USDC−1.85%2.65 M+222.01%0.3994 USDC0.3825 USDC2.23 M
中立
ADAJPYCardano / JPYBinance60.44 JPY−1.90%2.57 M+113.77%62.32 JPY59.83 JPY1.77 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3866 USDC+0.91%2.36 M+114.55%0.3874 USDC0.3865 USDC64.13 K
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3866 USDC−2.00%2.21 M+60.91%0.3987 USDC0.3827 USDC1.53 M
中立
ADAUSDCCARDANO/USD COINWEEX0.3869 USDC+4.17%2.2 M+137.75%0.3989 USDC0.3715 USDC3.86 M
賣出
ADAEURCardano / EuroBinance0.3303 EUR−1.96%2.05 M+156.49%0.3403 EUR0.3266 EUR1.22 M
中立
ADAUSDCADAUSDC SPOTBybit0.3869 USDC−1.98%1.95 M+128.11%0.3990 USDC0.3827 USDC1.45 M
中立
ADATRYCardano / Turkish LiraBinance16.56 TRY−2.13%1.94 M+44.50%17.11 TRY16.33 TRY1.03 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.3870 USDC−1.98%1.77 M+133.43%0.3989 USDC0.3826 USDC886.19 K
中立
ADAEURCardano / EURMEXC0.3302 EVC−2.08%1.71 M+154.08%0.3409 EVC0.3265 EVC1.08 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38718000 USDT−1.99%1.62 M+34.32%0.39913000 USDT0.38300000 USDT992.44 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3865 USDC−1.93%1.6 M+184.19%0.3986 USDC0.3825 USDC893.52 K
中立
ADABTCCardano / BitcoinBinance0.00000432 BTC−1.37%1.59 M+106.16%0.00000443 BTC0.00000428 BTC788.23 K
中立
ADAUSDCardano / US DollarBinance0.388 USD−1.52%1.5 M+115.86%0.399 USD0.383 USD788.23 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004308 BTC−1.49%1.45 M+114.82%0.000004432 BTC0.000004280 BTC597.93 K
中立
ADATRYCardano / Turkish liraWhiteBIT16.510010 TRY−2.47%1.39 M+109.38%17.146322 TRY16.322392 TRY269.67 K
中立
ADAEURCardano / EuroCoinbase0.3302 EUR−1.93%1.29 M+83.04%0.3403 EUR0.3264 EUR541.39 K
中立
ADAUSDTCARDANO / USDTKCEX0.3870 USDT−1.98%1.27 M+112.87%0.3991 USDT0.3829 USDT1.03 M
中立
ADAUSDCCardano / USD CoinKraken0.387192 USDC−2.06%1.19 M+59.42%0.398748 USDC0.382850 USDC641.71 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012485 ETH−1.19%1.15 M+67.37%0.00012779 ETH0.00012412 ETH602.24 K
賣出
ADAUSDCardano/USDOKX0.3864 USD−2.08%1.11 M+78.20%0.3989 USD0.3830 USD634.73 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004312 BTC−1.71%943.68 K+87.10%0.000004431 BTC0.000004282 BTC660.66 K
中立
ADAUSDCCARDANO / USDCKCEX0.3868 USDC−2.03%898.59 K+86.07%0.3988 USDC0.3826 USDC532.86 K
中立
ADAEURCardano / EuroBitstamp0.33023 EUR−1.71%809.51 K+23.40%0.34036 EUR0.32604 EUR505.31 K
中立
ADATHBCardanoBitkub12.11 THB−0.49%779.02 K+73.48%12.50 THB11.93 THB1.14 M
中立
ADAUSDTCardano / Tether USDKraken0.386931 USDT−2.11%708.38 K+95.03%0.398957 USDT0.382839 USDT807.46 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3864 USD−2.05%676.16 K+96.76%0.3987 USD0.3825 USD449.87 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.51263 USDT−5.48%642.21 K−78.15%1.64299 USDT1.47893 USDT53.25 K
買進
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3867 USD−1.63%591.39 K+221.94%0.3986 USD0.3837 USD196.16 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.9357 USDT+7.60%584.18 K−77.46%2.0050 USDT1.7258 USDT56.46 K
賣出
ADABRLCardano / BRLBinance2.101 BRL−2.10%540.33 K+233.39%2.167 BRL2.085 BRL124.57 K
賣出
ADAEURADAEUR SPOTBitget0.3303 EUR−1.67%509.99 K+485.31%0.3406 EUR0.3278 EUR261.82 K
中立
ADAETHCardano / EthereumBinance0.0001248 ETH−1.19%498.02 K+18.33%0.0001277 ETH0.0001241 ETH250.67 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3873 USDC−1.85%469.14 K+81.27%0.3986 USDC0.3830 USDC273.95 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000431 BTC+3.86%421.9 K+109.91%0.00000443 BTC0.00000416 BTC759.41 K
中立
ADAGBPCardano / British PoundCoinbase0.2871 GBP−2.01%393.01 K+106.52%0.2961 GBP0.2843 GBP171.87 K
中立
ADAUSDADA / DollarBitfinex0.38691000 USD−2.06%384.32 K+153.47%0.39935000 USD0.38302000 USD257.49 K
中立
ADAUSDCADAUSDC SPOTBitget0.3868 USDC−1.90%378.69 K+68.67%0.3988 USDC0.3832 USDC219.81 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3863 USD−1.98%359.31 K+148.38%0.3986 USD0.3822 USD116.13 K
中立
ADABTCCardano / BitcoinKraken0.00000431 BTC−1.37%302.42 K+113.13%0.00000442 BTC0.00000428 BTC160.61 K
中立