立即開始

ADA / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4121 USDT−1.72%407.38 M−1.30%0.4229 USDT0.4088 USDT322.21 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4121 USDT−1.72%193.77 M+3.12%0.4227 USDT0.4087 USDT157.04 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4122 USDT−1.69%192.93 M+2.74%0.4227 USDT0.4087 USDT156.12 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4120 USDT−1.74%130.31 M+1.42%0.4226 USDT0.4087 USDT40.56 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4121 USDT−1.72%117.62 M−1.25%0.4225 USDT0.4089 USDT101.39 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.412300 USDT−1.72%112.06 M+2.55%0.423604 USDT0.408800 USDT146.79 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4124 USDT−1.60%111.77 M−5.24%0.4225 USDT0.4090 USDT91.06 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4120 USDT−1.74%81.45 M+22.44%0.4227 USDT0.4088 USDT63.9 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4124 USDT−1.83%73.39 M−4.33%0.4227 USDT0.4013 USDT127.78 M
中立
ADAUSDTCardano / TetherUSBinance0.4124 USDT−1.69%67.29 M−9.10%0.4228 USDT0.4090 USDT43.79 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41223 USDT−1.68%57.28 M−1.45%0.42253 USDT0.40881 USDT43.21 M
中立
ADAUSDTCardano / USDTMEXC0.4123 USDT−1.69%37.92 M−14.91%0.4226 USDT0.4091 USDT24.94 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4121 USDT−1.69%35 M+2.89%0.4226 USDT0.4089 USDT23.52 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4122 USDT−1.67%26.5 M+1.52%0.4226 USDT0.4089 USDT30.59 M
中立
ADAUSDCCardano / USDCCoinbase0.4120 USDC−1.76%24.74 M−13.23%0.4224 USDC0.4088 USDC18.14 M
中立
ADAUSDTCardano / Tether USDHTX0.412267 USDT−1.85%24.62 M−20.68%0.422773 USDT0.401397 USDT43.84 M
中立
ADAUSDCardano / US DollarCoinbase0.4120 USD−1.76%24.57 M−12.85%0.4224 USD0.4088 USD18.14 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4122 USDT−1.69%24.18 M−5.68%0.4224 USDT0.4089 USDT21 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4119 USDC−1.72%22.77 M−13.30%0.4224 USDC0.4086 USDC18.16 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.412200 USDT−1.74%20.93 M+52.41%0.422730 USDT0.408987 USDT17.13 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41247 USDT−1.68%20.8 M−6.45%0.42225 USDT0.40903 USDT13.49 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4120 USDT−1.74%19.11 M−17.23%0.4223 USDT0.4089 USDT18.71 M
中立
ADAKRWAda / KRWUpBit600.0 KRW−1.64%19.05 M−19.30%614.0 KRW595.0 KRW16.76 M
中立
ADAUSDCCardano / USD CoinBinance0.4121 USDC−1.72%18.26 M−0.99%0.4227 USDC0.4086 USDC13.91 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41266 USDT−1.60%16.64 M−12.06%0.42247 USDT0.40895 USDT20.18 M
中立
ADAUSDTCardano/TetherOKX0.4123 USDT−1.69%16.12 M−7.99%0.4228 USDT0.4091 USDT12.39 M
中立
ADAUSDTADAUSDT SPOTBybit0.4123 USDT−1.74%12.73 M−25.98%0.4229 USDT0.4091 USDT11.3 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4125 USDT−1.79%10.99 M−9.83%0.4221 USDT0.4021 USDT17.25 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4122 USDT−1.72%10.57 M−14.16%0.4223 USDT0.4091 USDT8.86 M
中立
ADAUSDCardano / U. S. DollarKraken0.412026 USD−1.76%10.15 M−2.89%0.422200 USD0.408852 USD5.67 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4125 USDT−1.65%9.49 M−12.62%0.4224 USDT0.4087 USDT2.69 M
中立
ADAUSDTADAUSDT SPOTBitget0.4125 USDT−1.72%9.26 M+0.34%0.4227 USDT0.4091 USDT7.54 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4117 USD−1.79%8.22 M−13.17%0.4221 USD0.4085 USD2.93 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4121 USDT−1.74%8.21 M−25.79%0.4225 USDT0.4089 USDT7.02 M
中立
ADAUSDTCardano / TetherKuCoin0.4122 USDT−1.74%7.33 M+13.01%0.4227 USDT0.4091 USDT5.12 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4121 USDC−1.72%7.21 M−2.33%0.4225 USDC0.4088 USDC8.69 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4122 USDT−1.72%7.02 M−20.32%0.4226 USDT0.4092 USDT6.77 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4123 USDC−1.72%6.75 M−37.54%0.4226 USDC0.4089 USDC3.85 M
中立
ADAXRPCARDANO/XRPBitrue0.18331 XRP+2.51%6.71 M−3.11%0.18472 XRP0.17811 XRP9.98 M
強力賣出
ADAKRWADA / South Korean WonBithumb601.0000 KRW−1.48%6.71 M−25.88%614.0000 KRW595.0000 KRW6.28 M
中立
ADAEURCardano / EuroKraken0.352994 EUR−1.67%6.23 M+56.65%0.361370 EUR0.349951 EUR1.45 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4114 USDC−2.12%6.01 M+40.08%0.4233 USDC0.4086 USDC4.58 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4124 USDT−1.67%5.85 M−16.48%0.4225 USDT0.4091 USDT4.17 M
中立
ADAUSDTCardano/TetherGate0.4126 USDT−1.67%4.84 M−8.84%0.4227 USDT0.4090 USDT3.66 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41207 USD−1.74%4.78 M−24.88%0.42234 USD0.40890 USD3.6 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4118 USD−1.79%4.62 M+45.53%0.4226 USD0.4088 USD1.52 M
中立
ADATRYCardano / Turkish liraWhiteBIT17.779274 TRY−1.78%4.54 M+87.43%18.220143 TRY17.606560 TRY4.14 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4123 USDT−1.72%4.45 M−9.03%0.4227 USDT0.4090 USDT3.03 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4120 USDC−1.62%4.23 M−12.01%0.4220 USDC0.4085 USDC1.45 M
中立
ADAEURCardano / EuroBitvavo0.35304 EUR−1.65%4.13 M−14.95%0.36158 EUR0.34963 EUR2.34 M
中立
ADAUSDCardano / USDCrypto.com0.41213 USD−1.75%3.9 M+26.67%0.42251 USD0.40893 USD3.82 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.414497 USD−1.71%3.83 M−2.98%0.425738 USD0.411298 USD2.7 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4122 USDT−1.72%3.45 M−0.92%0.4226 USDT0.4090 USDT2.63 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4119 USDC−1.72%3.22 M−11.92%0.4223 USDC0.4086 USDC2.64 M
中立
ADAJPYCardano / JPYBinance64.62 JPY−1.82%3.19 M+43.15%66.22 JPY64.09 JPY2.35 M
中立
ADAUSDCCardano / USDCMEXC0.4120 USDC−1.74%2.72 M−16.82%0.4224 USDC0.4090 USDC2.42 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4120 USDC−1.10%2.71 M+20.87%0.4222 USDC0.4092 USDC1.05 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4121 USD−1.74%2.52 M−15.01%0.4224 USD0.4087 USD885.87 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4121 USDC−1.86%2.46 M−4.04%0.4223 USDC0.4011 USDC4.35 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4120 USDC−1.93%2.37 M−5.35%0.4224 USDC0.4014 USDC4.22 M
中立
ADAUSDCCARDANO/USDCBloFin0.4122 USDC−1.69%2.14 M−16.83%0.4226 USDC0.4090 USDC2.15 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4120 USDC−1.74%2.1 M−12.52%0.4220 USDC0.4087 USDC1.66 M
中立
ADAEURCardano / EuroBinance0.3527 EUR−1.73%1.99 M+12.64%0.3616 EUR0.3499 EUR1.24 M
中立
ADAUSDTCardano / TetherCrypto.com0.41236 USDT−1.73%1.96 M+8.23%0.42276 USDT0.40913 USDT736.29 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4120 USDC−1.76%1.92 M+33.41%0.4223 USDC0.4088 USDC1.02 M
中立
ADABTCCardano / BTCMEXC0.000004481 BTC+0.13%1.87 M−2.30%0.000004557 BTC0.000004421 BTC1.24 M
中立
ADATRYCardano / Turkish LiraBinance17.76 TRY−1.61%1.61 M−13.46%18.18 TRY17.60 TRY1.14 M
中立
ADAUSDCADAUSDC SPOTBybit0.4121 USDC−1.76%1.56 M−36.57%0.4226 USDC0.4091 USDC1.23 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.11237 USDT−8.08%1.55 M−33.68%0.12677 USDT0.10722 USDT5.83 M
賣出
ADAUSDT.5SADA5xShort/TetherGate2.973 USDT+8.66%1.52 M−48.64%3.076 USDT2.637 USDT189.38 K
賣出
ADABTCCardano / BitcoinBinance0.00000448 BTC0.00%1.37 M+10.79%0.00000456 BTC0.00000442 BTC743.05 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4121 USDC−1.74%1.34 M−7.56%0.4225 USDC0.4087 USDC1.02 M
中立
ADAUSDCardano / US DollarBinance0.412 USD−1.90%1.29 M+5.49%0.423 USD0.408 USD742.97 K
中立
ADAEURCardano / EURMEXC0.3527 EVC−1.70%1.15 M−14.09%0.3617 EVC0.3494 EVC745.39 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012816 ETH+0.75%1.1 M+17.86%0.00012960 ETH0.00012602 ETH665.8 K
中立
ADAUSDTCARDANO / USDTKCEX0.4124 USDT−1.69%1.01 M−7.73%0.4226 USDT0.4091 USDT822.19 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41220000 USDT−1.71%956.06 K−49.16%0.42318000 USDT0.40907000 USDT882.28 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4116 USD−1.74%947.71 K+59.49%0.4221 USD0.4086 USD140.1 K
中立
ADAUSDCardano/USDOKX0.4124 USD−1.72%934.94 K−5.36%0.4225 USD0.4090 USD623.31 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004480 BTC+0.13%867.02 K−8.19%0.000004554 BTC0.000004426 BTC745.78 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4118 USD−1.77%799.36 K−4.06%0.4222 USD0.4087 USD597.53 K
中立
ADAEURCardano / EuroCoinbase0.3526 EUR−1.73%759.14 K−28.45%0.3617 EUR0.3499 EUR377.63 K
中立
ADAUSDCCARDANO / USDCKCEX0.4122 USDC−1.69%747.63 K−2.48%0.4223 USDC0.4088 USDC687.73 K
中立
ADATHBCardanoBitkub12.89 THB+0.62%686.47 K−28.86%13.20 THB12.59 THB958.47 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4117 USD−1.84%652.38 K+18.06%0.4220 USD0.4090 USD309.69 K
中立
ADAUSDTCardano / Tether USDKraken0.412426 USDT−1.71%634.93 K−49.39%0.422618 USDT0.409763 USDT158.62 K
中立
ADAEURCardano / EuroBitstamp0.35297 EUR−1.77%596.35 K−4.67%0.36159 EUR0.35000 EUR340.6 K
中立
ADAUSDCCardano / USD CoinKraken0.412416 USDC−2.00%584.89 K−28.67%0.422247 USDC0.409337 USDC200.48 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.80900 USDT−5.13%458.95 K−39.24%1.94608 USDT1.76611 USDT108.15 K
買進
ADAUSDT.3SADA3xShort/TetherGate1.5651 USDT+4.96%448.33 K−19.87%1.6017 USDT1.4575 USDT133.09 K
賣出
ADAGBPCardano / British PoundCoinbase0.3056 GBP−1.61%435.75 K−38.51%0.3131 GBP0.3030 GBP405.55 K
中立
ADABRLCardano / BRLBinance2.220 BRL−1.68%433.79 K+44.79%2.268 BRL2.201 BRL213.27 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004481 BTC−0.07%383.2 K−71.68%0.000004561 BTC0.000004427 BTC196.93 K
中立
ADAETHCardano / EthereumBinance0.0001282 ETH+0.63%345.73 K−14.92%0.0001296 ETH0.0001261 ETH287.51 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000448 BTC−0.22%331.48 K+1.46%0.00000455 BTC0.00000438 BTC482.61 K
賣出
ADAGBPCardano / British PoundKraken0.30514 GBP−1.84%298.7 K+9.74%0.31322 GBP0.30275 GBP173.71 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4119 USDC−1.88%298.26 K−35.43%0.4225 USDC0.4093 USDC159.13 K
中立
ADABTCCardano / BitcoinKraken0.00000447 BTC−0.22%247.64 K−38.67%0.00000455 BTC0.00000443 BTC51.08 K
中立
ADAUSDCADAUSDC SPOTBitget0.4119 USDC−1.79%243.11 K−4.61%0.4226 USDC0.4093 USDC157.85 K
中立
ADAUSDADA / DollarBitfinex0.41240000 USD−1.62%221.33 K−5.66%0.42185000 USD0.40830000 USD261.23 K
中立