立即開始

ADA / UST

沒有交易
概要投資想法看法技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3921 USDT+0.72%211.23 M−45.63%0.3960 USDT0.3886 USDT59.78 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.392100 USDT+0.67%102.22 M+1.57%0.396100 USDT0.388600 USDT15.49 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3921 USDT+0.75%87.17 M−50.57%0.3960 USDT0.3885 USDT25.54 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3920 USDT+0.72%87.13 M−50.53%0.3960 USDT0.3885 USDT25.5 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3921 USDT+0.77%67.78 M−56.26%0.3959 USDT0.3885 USDT7.57 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3922 USDT+0.74%66.61 M−41.32%0.3959 USDT0.3888 USDT16.82 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3922 USDT+0.72%62.3 M−43.82%0.3957 USDT0.3886 USDT17.62 M
中立
ADAUSDTCardano / TetherUSBinance0.3924 USDT+0.77%37.72 M−54.22%0.3961 USDT0.3887 USDT10.09 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3923 USDT+1.55%36.36 M−41.53%0.3961 USDT0.3856 USDT28.78 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3920 USDT+0.69%32.61 M−60.48%0.3959 USDT0.3886 USDT11.94 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39209 USDT+0.72%27.81 M−53.63%0.39585 USDT0.38853 USDT8.12 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3922 USDT+0.72%25.17 M−19.05%0.3959 USDT0.3886 USDT3.16 M
中立
ADAUSDTCardano / USDTMEXC0.3922 USDT+0.69%23.68 M−54.28%0.3961 USDT0.3887 USDT6.16 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3922 USDT+0.74%21.58 M−50.56%0.3959 USDT0.3886 USDT5.12 M
中立
ADAUSDTCardano / Tether USDHTX0.392305 USDT+1.61%16.37 M−42.85%0.396071 USDT0.385609 USDT11.12 M
買進
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3922 USDT+0.74%15.55 M−33.51%0.3960 USDT0.3886 USDT2.85 M
中立
ADAKRWAda / KRWUpBit567.0 KRW+0.53%14.36 M−14.56%572.0 KRW562.0 KRW4.86 M
中立
ADAUSDTCardano / Tether USDPoloniex0.39230 USDT+0.80%13.88 M−22.54%0.39595 USDT0.38847 USDT1.95 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3921 USDT+0.72%13.64 M−36.31%0.3959 USDT0.3887 USDT3.58 M
中立
ADAUSDCardano / US DollarCoinbase0.3922 USD+0.77%12.4 M−45.06%0.3959 USD0.3885 USD5.26 M
中立
ADAUSDCCardano / USDCCoinbase0.3922 USDC+0.77%12.4 M−44.71%0.3959 USDC0.3885 USDC5.26 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3920 USDC+0.75%10.73 M−53.70%0.3958 USDC0.3885 USDC3.51 M
中立
ADAUSDTADA/USDT TETHERCoinW0.39254 USDT+0.76%10.04 M−53.39%0.39570 USDT0.38886 USDT2.19 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3922 USDT+0.74%9.43 M−32.53%0.3957 USDT0.3888 USDT1.64 M
中立
ADAUSDTADAUSDT SPOTBybit0.3924 USDT+0.74%8.93 M−55.69%0.3960 USDT0.3889 USDT2.97 M
中立
ADAUSDTCardano/TetherOKX0.3924 USDT+0.77%8.05 M−59.72%0.3963 USDT0.3888 USDT2.05 M
中立
ADAUSDCCardano / USD CoinBinance0.3923 USDC+0.74%7.83 M−66.79%0.3961 USDC0.3884 USDC2.42 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3928 USDT+0.90%7.81 M−36.61%0.3959 USDT0.3885 USDT1.72 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3925 USDT+1.60%7.49 M−42.23%0.3950 USDT0.3856 USDT4.93 M
買進
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3922 USDC+0.74%7.06 M−56.47%0.3958 USDC0.3887 USDC1.94 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.392300 USDT+0.74%6.8 M−62.38%0.396228 USDT0.388680 USDT1.77 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3920 USDC+0.75%6.69 M−7.67%0.3958 USDC0.3885 USDC1.13 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3926 USDT+0.77%6.04 M−26.66%0.3957 USDT0.3885 USDT1.75 M
中立
ADAUSDTADAUSDT SPOTBitget0.3923 USDT+0.77%5.19 M−60.14%0.3960 USDT0.3888 USDT2.21 M
中立
ADAEURCardano / EuroKraken0.335033 EUR+0.79%4.56 M+8.77%0.337774 EUR0.332000 EUR284.06 K
中立
ADAKRWADA / South Korean WonBithumb569.0000 KRW+1.07%4.42 M−33.25%572.0000 KRW563.0000 KRW1.14 M
中立
ADAUSDCardano / U. S. DollarKraken0.392289 USD+0.76%4.35 M−72.16%0.395859 USD0.388590 USD1.07 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3921 USD+0.77%4.14 M−54.66%0.3959 USD0.3885 USD719.17 K
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3924 USDT+0.80%4.13 M−52.09%0.3959 USDT0.3886 USDT519.69 K
中立
ADAXRPCARDANO/XRPBitrue0.19268 XRP+0.08%4.07 M−38.79%0.19414 XRP0.19227 XRP2.85 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.3923 USDT+0.74%3.5 M−54.20%0.3960 USDT0.3887 USDT959.55 K
中立
ADAUSDTCardano / TetherKuCoin0.3925 USDT+0.77%3.35 M−59.73%0.3961 USDT0.3888 USDT1.07 M
中立
ADAUSDTCardano/TetherGate0.3923 USDT+0.74%3.04 M−58.77%0.3962 USDT0.3887 USDT1.23 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3921 USDT+0.72%2.8 M−43.29%0.3957 USDT0.3886 USDT303.02 K
中立
ADAEURCardano / EuroBitvavo0.33489 EUR+0.68%2.67 M−52.23%0.33805 EUR0.33200 EUR235.49 K
中立
ADAUSDCardano / U.S. dollarBitstamp0.39219 USD+0.75%2.65 M−42.33%0.39596 USD0.38872 USD465.87 K
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3924 USDT+0.72%2.41 M−55.64%0.3961 USDT0.3887 USDT672.89 K
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3919 USDC+0.69%2.16 M−52.79%0.3955 USDC0.3882 USDC226.74 K
中立
ADAUSDCardano / USDCrypto.com0.39222 USD+0.74%1.93 M−52.14%0.39600 USD0.38866 USD399.16 K
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3918 USDC+0.46%1.91 M−63.36%0.3962 USDC0.3907 USDC747.11 K
中立
ADAUSDCCardano / USDCMEXC0.3922 USDC+0.74%1.89 M−60.61%0.3959 USDC0.3885 USDC380.36 K
中立
ADAUSDCardano / United States DollarWhiteBIT0.394410 USD+0.53%1.83 M−57.43%0.398447 USD0.392328 USD591.69 K
中立
ADAUSDCCARDANO/USDCBloFin0.3927 USDC+0.87%1.73 M−23.33%0.3959 USDC0.3884 USDC418.9 K
買進
ADAUSD.PADAUSD Perpetual ContractBybit0.3923 USD+0.74%1.62 M−47.50%0.3959 USD0.3887 USD263.21 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3921 USDC+0.75%1.61 M−48.74%0.3958 USDC0.3884 USDC524.07 K
賣出
ADAUSDCCARDANO/USD COINBitrue0.3923 USDC+1.58%1.29 M−56.87%0.3958 USDC0.3855 USDC1.17 M
買進
ADAUSDCCARDANO/USD COINWEEX0.3923 USDC+1.61%1.19 M−40.30%0.3959 USDC0.3854 USDC1.07 M
中立
ADAJPYCardano / JPYBinance61.28 JPY+0.84%1.18 M−48.58%61.88 JPY60.67 JPY328.69 K
中立
ADAUSDTCardano / TetherCrypto.com0.39238 USDT+0.76%1.06 M−63.05%0.39582 USDT0.38884 USDT211.71 K
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3921 USDC+0.75%1.05 M−50.32%0.3957 USDC0.3884 USDC329.92 K
中立
ADATRYCardano / Turkish LiraBinance16.85 TRY+0.72%1.03 M−44.36%17.00 TRY16.70 TRY71.38 K
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3920 USD+0.75%1.01 M−61.64%0.3956 USD0.3884 USD140.74 K
中立
ADABTCCardano / BTCMEXC0.000004308 BTC+0.16%987.74 K−59.29%0.000004340 BTC0.000004287 BTC224.31 K
中立
ADAEURCardano / EuroBinance0.3350 EUR+0.75%973.53 K−48.18%0.3383 EUR0.3319 EUR343.27 K
中立
ADAUSDCADAUSDC SPOTBybit0.3924 USDC+0.74%946.83 K−46.09%0.3960 USDC0.3888 USDC432.74 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.39230000 USDT+0.73%939.42 K−45.50%0.39586000 USDT0.38880000 USDT161.28 K
中立
ADAUSDTCardano / Tether USDKraken0.393318 USDT+0.96%805.16 K+54.78%0.395404 USDT0.389580 USDT16.89 K
中立
ADATRYCardano / Turkish liraWhiteBIT16.893470 TRY+0.76%721.6 K−50.01%17.040272 TRY16.743411 TRY611.36 K
中立
ADAEURCardano / EURMEXC0.3349 EVC+0.75%699.03 K−54.61%0.3383 EVC0.3317 EVC184.41 K
中立
ADAUSDTCARDANO / USDTKCEX0.3926 USDT+0.77%698.75 K−35.63%0.3961 USDT0.3887 USDT143.74 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.3922 USDC+0.77%613.75 K−63.81%0.3959 USDC0.3884 USDC193.56 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3920 USDC+0.72%608.75 K−59.87%0.3958 USDC0.3890 USDC229.86 K
中立
ADABTCCardano / BitcoinBinance0.00000431 BTC+0.23%594.01 K−61.05%0.00000433 BTC0.00000429 BTC164.19 K
中立
ADAUSDCardano / US DollarBinance0.393 USD+0.77%537.58 K−62.89%0.396 USD0.389 USD164 K
中立
ADAUSDT.5SADA5xShort/TetherGate4.168 USDT−3.59%498.62 K−82.22%4.348 USDT3.970 USDT4.61 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000004305 BTC+0.16%486.45 K−44.27%0.000004330 BTC0.000004287 BTC145.09 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3923 USDC+2.40%464.95 K−80.72%0.3958 USDC0.3839 USDC685.14 K
買進
ADAUSDCCARDANO / USDCKCEX0.3922 USDC+0.77%441.49 K−48.78%0.3959 USDC0.3886 USDC108.5 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012466 ETH+0.07%438.11 K−60.94%0.00012541 ETH0.00012432 ETH121.46 K
中立
ADAEURCardano / EuroCoinbase0.3348 EUR+0.66%431.98 K−64.76%0.3380 EUR0.3321 EUR81.08 K
中立
ADAUSDCardano/USDOKX0.3923 USD+0.74%431.47 K−61.93%0.3958 USD0.3888 USD93.59 K
中立
ADATHBCardanoBitkub12.31 THB+1.23%404.14 K−45.53%12.42 THB12.12 THB139.28 K
買進
ADAUSDT.5LADA5xLong/TetherGate0.08971 USDT+3.56%359.71 K−90.00%0.09302 USDT0.08631 USDT137 K
賣出
ADAUSDCCardano / USD CoinKraken0.392810 USDC+0.83%326.05 K−69.39%0.395000 USDC0.392682 USDC50.67 K
中立
ADAEURCardano / EuroBitstamp0.33500 EUR+0.62%317.63 K−59.53%0.33787 EUR0.33200 EUR101.41 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3921 USD+0.80%314.81 K−49.77%0.3957 USD0.3884 USD72.39 K
買進
ADABTCCardano / BitcoinWhiteBIT0.000004309 BTC+0.30%291.85 K−82.68%0.000004328 BTC0.000004292 BTC107.65 K
中立
ADAUSDTCardano / USD TetherBitazza0.3945 USDT+1.60%250.88 K+9.20%0.3966 USDT0.3911 USDT48.06 K
買進
ADAUSDADA / DollarBitfinex0.39261000 USD+0.93%215.62 K−39.87%0.39561000 USD0.38827000 USD24.52 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3918 USD+0.69%205.53 K−35.29%0.3956 USD0.3882 USD33.38 K
買進
ADABTCCARDANO/BITCOINBitrue0.00000430 BTC+0.23%180.32 K−54.56%0.00000433 BTC0.00000429 BTC140.09 K
中立
ADAEURADAEUR SPOTBitget0.3349 EUR+0.66%179.44 K−62.97%0.3374 EUR0.3319 EUR69.65 K
中立
ADAETHCardano / EthereumBinance0.0001247 ETH+0.08%175.71 K−65.63%0.0001254 ETH0.0001244 ETH57.47 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3932 USD+0.98%165.25 K−72.70%0.3950 USD0.3894 USD76.88 K
中立
ADAGBPCardano / British PoundKraken0.29185 GBP+0.98%165.24 K+5.62%0.29228 GBP0.28974 GBP7.86 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3922 USDC+0.77%161.6 K−64.00%0.3957 USDC0.3904 USDC56.03 K
中立
ADABRLCardano / BRLBinance2.134 BRL+0.76%153.63 K−72.18%2.152 BRL2.117 BRL59.27 K
中立
ADAUSTADA / USTBitfinex0.39430000 USDT+1.22%148.94 K−39.36%0.39563000 USDT0.39121000 USDT13.5 K
買進
ADABNBCardano / Binance CoinBinance0.000445 BNB+0.45%145.39 K+147.91%0.000449 BNB0.000445 BNB5.58 K
買進
ADAUSDTCardano / TetherUSBinance.US0.3939 USDT+1.00%139.73 K+42.12%0.3952 USDT0.3897 USDT114.87 K
中立