交易所
查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2942 USDT | +0.24% | 464.04 M | +62.07% | 0.2982 USDT | 0.2912 USDT | 191.89 M | 賣出 | ||
| 0.2942 USDT | +0.31% | 259.56 M | +134.19% | 0.2976 USDT | 0.2913 USDT | 69.89 M | 賣出 | ||
| 0.2942 USDT | +0.27% | 259.53 M | +133.60% | 0.2976 USDT | 0.2913 USDT | 69.94 M | 賣出 | ||
| 0.2943 USDT | +0.27% | 209.55 M | +98.59% | 0.2976 USDT | 0.2913 USDT | 17.55 M | 賣出 | ||
| 0.2943 USDT | +0.34% | 139.23 M | +61.95% | 0.2976 USDT | 0.2915 USDT | 57.09 M | 賣出 | ||
| 0.2942 USDT | +0.24% | 120.32 M | +39.89% | 0.2977 USDT | 0.2914 USDT | 59.49 M | 賣出 | ||
| 0.2943 USDT | +0.10% | 114.33 M | +86.31% | 0.2978 USDT | 0.2915 USDT | 34.09 M | 賣出 | ||
| 0.2941 USDT | +0.24% | 103.4 M | +68.24% | 0.2976 USDT | 0.2913 USDT | 33.14 M | 賣出 | ||
| 0.294100 USDT | +0.07% | 81.73 M | −6.43% | 0.298523 USDT | 0.290787 USDT | 75.21 M | 賣出 | ||
| 0.2945 USDT | −0.61% | 70.36 M | +61.69% | 0.3003 USDT | 0.2687 USDT | 170.26 M | 強力賣出 | ||
| 0.294500 USDT | +0.27% | 59.44 M | +123.27% | 0.297949 USDT | 0.291600 USDT | 17.73 M | 賣出 | ||
| 0.2945 USDT | +0.31% | 56.03 M | +67.05% | 0.2978 USDT | 0.2915 USDT | 18.99 M | 賣出 | ||
| 0.29433 USDT | +0.21% | 55.73 M | +79.53% | 0.29757 USDT | 0.29135 USDT | 18.29 M | 賣出 | ||
| 0.2942 USD | +0.27% | 44.29 M | +92.88% | 0.2975 USD | 0.2914 USD | 19.29 M | 賣出 | ||
| 0.2942 USDC | +0.27% | 44.16 M | +92.74% | 0.2975 USDC | 0.2914 USDC | 19.29 M | 賣出 | ||
| 0.29440 USDT | +0.40% | 39.49 M | +60.00% | 0.29750 USDT | 0.29166 USDT | 13.89 M | 賣出 | ||
| 0.2946 USDT | +0.34% | 39.17 M | +130.88% | 0.2979 USDT | 0.2916 USDT | 11.53 M | 賣出 | ||
| 0.2944 USDT | +0.27% | 34.98 M | +55.20% | 0.2977 USDT | 0.2913 USDT | 14.3 M | 賣出 | ||
| 0.2939 USDC | +0.27% | 29.51 M | +78.03% | 0.2975 USDC | 0.2910 USDC | 10.71 M | 賣出 | ||
| 0.2943 USDC | +0.31% | 28.22 M | −13.29% | 0.2976 USDC | 0.2914 USDC | 6.49 M | 賣出 | ||
| 0.2942 USDT | +0.24% | 27.09 M | +42.29% | 0.2977 USDT | 0.2913 USDT | 18.02 M | 賣出 | ||
| 0.2945 USDT | +0.27% | 25.75 M | +61.74% | 0.2979 USDT | 0.2916 USDT | 9.47 M | 賣出 | ||
| 0.29455 USDT | +0.32% | 25.4 M | +100.86% | 0.29777 USDT | 0.29147 USDT | 22.44 M | 賣出 | ||
| 437.0 KRW | −0.46% | 23.42 M | +94.47% | 443.0 KRW | 433.0 KRW | 13.02 M | 賣出 | ||
| 0.2942 USDT | +0.24% | 23.01 M | +37.31% | 0.2977 USDT | 0.2913 USDT | 10.56 M | 賣出 | ||
| 0.294354 USDT | −0.62% | 20.33 M | +3.00% | 0.300284 USDT | 0.269103 USDT | 40.63 M | 賣出 | ||
| 0.2942 USDC | +0.24% | 19.42 M | +99.45% | 0.2974 USDC | 0.2912 USDC | 6.03 M | 賣出 | ||
| 0.2942 USDT | +0.34% | 17.38 M | +48.90% | 0.2975 USDT | 0.2914 USDT | 6.88 M | 賣出 | ||
| 0.2943 USDT | +0.24% | 16.42 M | +139.03% | 0.2978 USDT | 0.2915 USDT | 6.51 M | 賣出 | ||
| 0.2944 USDT | −0.74% | 15.94 M | +30.68% | 0.3000 USDT | 0.2689 USDT | 34.04 M | 賣出 | ||
| 0.294133 USD | +0.37% | 15.93 M | +237.04% | 0.297429 USD | 0.291448 USD | 3.62 M | 賣出 | ||
| 0.2944 USDT | +0.27% | 14.65 M | +40.66% | 0.2977 USDT | 0.2914 USDT | 7.59 M | 賣出 | ||
| 0.2937 USD | +0.14% | 14.38 M | +47.15% | 0.2975 USD | 0.2909 USD | 1.57 M | 賣出 | ||
| 0.2944 USDT | +0.20% | 13.12 M | +125.96% | 0.2978 USDT | 0.2916 USDT | 7.87 M | 賣出 | ||
| 0.2944 USDT | +0.20% | 10.02 M | +126.31% | 0.2979 USDT | 0.2915 USDT | 4.5 M | 賣出 | ||
| 0.2946 USDT | +0.31% | 9.99 M | +26.47% | 0.2977 USDT | 0.2915 USDT | 6.94 M | 賣出 | ||
| 0.29419 USD | +0.20% | 9.39 M | +128.27% | 0.29773 USD | 0.29141 USD | 4.67 M | 賣出 | ||
| 0.2937 USD | +0.27% | 9.26 M | +146.33% | 0.2972 USD | 0.2911 USD | 632.05 K | 賣出 | ||
| 0.29420 USD | +0.39% | 9.02 M | +41.29% | 0.29751 USD | 0.29142 USD | 4.36 M | 賣出 | ||
| 0.2939 USDT | +0.20% | 8.69 M | +60.06% | 0.2977 USDT | 0.2913 USDT | 984.94 K | 賣出 | ||
| 0.2944 USDT | +0.27% | 8.48 M | +57.28% | 0.2975 USDT | 0.2914 USDT | 6.94 M | 賣出 | ||
| 0.17724 XRP | −2.19% | 8.34 M | +5.92% | 0.18292 XRP | 0.17630 XRP | 17.87 M | 強力賣出 | ||
| 0.24862 EUR | +0.10% | 8.32 M | +76.23% | 0.25185 EUR | 0.24656 EUR | 2.91 M | 賣出 | ||
| 0.2943 USDT | +0.24% | 8.07 M | +100.22% | 0.2978 USDT | 0.2915 USDT | 2.45 M | 賣出 | ||
| 0.2943 USDT | +0.24% | 7.86 M | +60.25% | 0.2978 USDT | 0.2915 USDT | 3.22 M | 賣出 | ||
| 0.2939 USD | +0.24% | 7.85 M | +95.18% | 0.2972 USD | 0.2909 USD | 500.34 K | 賣出 | ||
| 0.2942 USDC | +0.24% | 7.55 M | +10.72% | 0.2976 USDC | 0.2913 USDC | 6.35 M | 賣出 | ||
| 436.0000 KRW | −0.46% | 7.04 M | +58.17% | 442.0000 KRW | 433.0000 KRW | 3.4 M | 賣出 | ||
| 0.29447 USDT | +0.38% | 6.5 M | +244.25% | 0.29797 USDT | 0.29167 USDT | 2.67 M | 賣出 | ||
| 0.248407 EUR | +0.13% | 6.07 M | +203.94% | 0.251555 EUR | 0.246536 EUR | 2.35 M | 賣出 | ||
| 0.2945 USDT | +0.24% | 5.89 M | +97.38% | 0.2978 USDT | 0.2916 USDT | 2.05 M | 賣出 | ||
| 0.2940 USDC | +0.27% | 5.41 M | +56.66% | 0.2971 USDC | 0.2911 USDC | 771.06 K | 賣出 | ||
| 0.2935 USDC | −0.03% | 5.25 M | +280.92% | 0.2976 USDC | 0.2915 USDC | 982.3 K | 賣出 | ||
| 0.2942 USDC | +0.34% | 4.77 M | +97.85% | 0.2976 USDC | 0.2914 USDC | 1.61 M | 賣出 | ||
| 0.000003750 BTC | +0.48% | 4.14 M | +193.41% | 0.000003785 BTC | 0.000003715 BTC | 1.58 M | 賣出 | ||
| 0.2941 USDC | +0.34% | 3.77 M | +58.45% | 0.2973 USDC | 0.2911 USDC | 1.41 M | 賣出 | ||
| 0.2942 USDC | −0.74% | 3.44 M | −34.75% | 0.2997 USDC | 0.2694 USDC | 7.33 M | 賣出 | ||
| 0.2939 USDC | +0.20% | 3.35 M | +78.59% | 0.2976 USDC | 0.2913 USDC | 1.05 M | 賣出 | ||
| 0.2941 USDC | +0.10% | 3.11 M | +11.98% | 0.2977 USDC | 0.2911 USDC | 2 M | 賣出 | ||
| 0.2933 USDC | −5.69% | 3.1 M | +148.97% | 0.3121 USDC | 0.2692 USDC | 10.65 M | 強力賣出 | ||
| 0.298269 USD | +1.01% | 3.07 M | +246.34% | 0.299571 USD | 0.294292 USD | 896.82 K | 賣出 | ||
| 0.2930 USDC | −0.17% | 3.05 M | +179.73% | 0.2972 USDC | 0.2913 USDC | 518.36 K | 賣出 | ||
| 0.2941 USDC | +0.34% | 2.92 M | +76.95% | 0.2971 USDC | 0.2911 USDC | 1.08 M | 賣出 | ||
| 0.000003746 BTC | +0.48% | 2.78 M | +69.17% | 0.000003779 BTC | 0.000003711 BTC | 907.57 K | 賣出 | ||
| 0.2485 EUR | +0.16% | 2.54 M | +87.31% | 0.2518 EUR | 0.2466 EUR | 594.79 K | 賣出 | ||
| 12.87 TRY | +0.31% | 2.3 M | +83.21% | 13.02 TRY | 12.75 TRY | 651.63 K | 賣出 | ||
| 0.2942 USDC | −0.57% | 1.99 M | +8.97% | 0.2997 USDC | 0.2684 USDC | 4.71 M | 賣出 | ||
| 0.29430000 USDT | +0.40% | 1.96 M | +51.64% | 0.29768000 USDT | 0.29134000 USDT | 1.97 M | 賣出 | ||
| 12.887320 TRY | +0.29% | 1.92 M | +116.31% | 13.063245 TRY | 12.761159 TRY | 288.01 K | 賣出 | ||
| 0.2946 USDC | +0.41% | 1.82 M | −1.52% | 0.2975 USDC | 0.2913 USDC | 518.28 K | 賣出 | ||
| 0.2486 EVC | +0.12% | 1.72 M | +70.20% | 0.2517 EVC | 0.2465 EVC | 569.07 K | 賣出 | ||
| 0.00000374 BTC | +0.27% | 1.66 M | +102.91% | 0.00000378 BTC | 0.00000372 BTC | 401.42 K | 賣出 | ||
| 0.2941 USD | +0.31% | 1.57 M | +114.79% | 0.2975 USD | 0.2914 USD | 516.47 K | 賣出 | ||
| 0.294 USD | +0.34% | 1.55 M | +95.15% | 0.298 USD | 0.292 USD | 401.42 K | 賣出 | ||
| 45.64 JPY | +0.22% | 1.34 M | −0.59% | 46.17 JPY | 45.24 JPY | 427.3 K | 賣出 | ||
| 0.2943 USD | +0.41% | 1.32 M | +61.64% | 0.2971 USD | 0.2911 USD | 225.88 K | 賣出 | ||
| 0.24797 EUR | −0.19% | 1.3 M | −25.43% | 0.25165 EUR | 0.24669 EUR | 417.09 K | 賣出 | ||
| 0.295920 USDT | +0.66% | 1.23 M | +432.59% | 0.297485 USDT | 0.292019 USDT | 565.77 K | 賣出 | ||
| 0.2945 USDT | +0.20% | 1.18 M | +29.96% | 0.2979 USDT | 0.2916 USDT | 593.99 K | 賣出 | ||
| 0.000003747 BTC | +0.54% | 1.12 M | +66.16% | 0.000003774 BTC | 0.000003716 BTC | 450.61 K | 賣出 | ||
| 0.2488 EUR | +0.24% | 1.11 M | +133.67% | 0.2517 EUR | 0.2468 EUR | 192.24 K | 賣出 | ||
| 0.0001217 ETH | +1.59% | 1.11 M | +52.29% | 0.0001218 ETH | 0.0001196 ETH | 441.45 K | 中立 | ||
| 0.00012159 ETH | +1.52% | 1.08 M | +76.41% | 0.00012176 ETH | 0.00011947 ETH | 424.25 K | 中立 | ||
| 0.2939 USD | +0.31% | 1.06 M | +79.87% | 0.2972 USD | 0.2911 USD | 372.97 K | 賣出 | ||
| 0.293506 USDC | +0.11% | 1.03 M | +425.48% | 0.297090 USDC | 0.291478 USDC | 258.24 K | 賣出 | ||
| 0.2943 USDC | +0.34% | 975.39 K | −14.48% | 0.2975 USDC | 0.2913 USDC | 384.23 K | 賣出 | ||
| 0.2940 USDC | +0.34% | 960.92 K | +232.07% | 0.2975 USDC | 0.2914 USDC | 289.59 K | 賣出 | ||
| 0.2945 USD | +0.17% | 808.46 K | −25.24% | 0.2976 USD | 0.2917 USD | 286.99 K | 賣出 | ||
| 9.32 THB | +1.53% | 724.21 K | +19.26% | 9.47 THB | 8.53 THB | 1.16 M | 強力賣出 | ||
| 0.249691 EUR | +0.73% | 661.8 K | +99.64% | 0.251487 EUR | 0.246800 EUR | 248.99 K | 賣出 | ||
| 0.000003748 BTC | +0.59% | 585.37 K | +196.27% | 0.000003777 BTC | 0.000003718 BTC | 116.52 K | 賣出 | ||
| 0.29357000 USDT | +0.07% | 570.05 K | +171.66% | 0.29773000 USDT | 0.29186000 USDT | 243.34 K | 賣出 | ||
| 0.2942 USDC | +0.20% | 544.43 K | +269.46% | 0.2976 USDC | 0.2914 USDC | 585.33 K | 賣出 | ||
| 0.2941 USD | +0.38% | 517.16 K | +18.50% | 0.2972 USD | 0.2911 USD | 50.66 K | 賣出 | ||
| 0.00000375 BTC | +2.74% | 506.6 K | +110.06% | 0.00000378 BTC | 0.00000353 BTC | 1.33 M | 賣出 | ||
| 0.01323 USDT | +1.30% | 474.54 K | −23.08% | 0.01378 USDT | 0.01275 USDT | 4.98 M | 賣出 | ||
| 0.29461000 USD | +0.34% | 455.17 K | +120.95% | 0.29828000 USD | 0.29159000 USD | 321.11 K | 賣出 | ||
| 9.396 USDT | −1.58% | 389.97 K | −18.12% | 9.916 USDT | 8.900 USDT | 6.02 K | 買進 | ||
| 0.21503 GBP | +0.39% | 379.49 K | +167.07% | 0.21718 GBP | 0.21305 GBP | 89.06 K | 賣出 | ||
| 0.2149 GBP | +0.28% | 378.69 K | +21.69% | 0.2173 GBP | 0.2128 GBP | 88.65 K | 賣出 |