立即開始

ADA / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2959 USDT+0.82%471.23 M+65.93%0.2982 USDT0.2912 USDT184.92 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2960 USDT+0.92%261.83 M+137.80%0.2976 USDT0.2913 USDT65.61 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2962 USDT+0.95%261.82 M+137.26%0.2976 USDT0.2913 USDT65.65 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2959 USDT+0.82%212.02 M+103.31%0.2976 USDT0.2913 USDT16.99 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2961 USDT+0.95%141.36 M+65.77%0.2976 USDT0.2915 USDT55.04 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2962 USDT+0.92%122.05 M+42.61%0.2977 USDT0.2914 USDT57.35 M
賣出
ADAUSDTCardano / TetherUSBinance0.2961 USDT+0.71%120.53 M+116.34%0.2978 USDT0.2915 USDT32.7 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2960 USDT+0.89%105.09 M+73.79%0.2976 USDT0.2913 USDT32.19 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296100 USDT+0.75%81.76 M−6.50%0.298523 USDT0.290787 USDT71.27 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2961 USDT−0.07%71.06 M+64.41%0.3003 USDT0.2687 USDT169.01 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.296200 USDT+0.85%59.92 M+125.73%0.297949 USDT0.291600 USDT17.39 M
賣出
ADAUSDTCardano / USDTMEXC0.2962 USDT+0.89%59.63 M+97.41%0.2978 USDT0.2915 USDT18.15 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29606 USDT+0.80%56.48 M+82.46%0.29757 USDT0.29135 USDT17.69 M
賣出
ADAUSDCardano / US DollarCoinbase0.2960 USD+0.89%44.68 M+96.44%0.2975 USD0.2914 USD18.61 M
賣出
ADAUSDCCardano / USDCCoinbase0.2960 USDC+0.89%44.55 M+96.30%0.2975 USDC0.2914 USDC18.61 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29635 USDT+1.07%42.16 M+89.66%0.29750 USDT0.29166 USDT13.49 M
賣出
ADAUSDTCardano/USDTOKX0.2962 USDT+0.89%39.53 M+140.88%0.2979 USDT0.2916 USDT10.09 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2960 USDT+0.82%35.42 M+57.68%0.2977 USDT0.2913 USDT13.85 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2957 USDC+0.89%29.96 M+82.31%0.2975 USDC0.2910 USDC10.28 M
賣出
ADAUSDCCardano / USD CoinBinance0.2960 USDC+0.89%29.36 M−6.74%0.2976 USDC0.2914 USDC6.17 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2959 USDT+0.82%27.15 M+43.00%0.2977 USDT0.2913 USDT17.09 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2963 USDT+0.89%26.12 M+66.69%0.2979 USDT0.2916 USDT9.12 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29628 USDT+0.91%25.65 M+105.71%0.29777 USDT0.29147 USDT21.36 M
賣出
ADAKRWAda / KRWUpBit440.0 KRW+0.23%23.86 M+103.20%443.0 KRW433.0 KRW12.26 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2960 USDT+0.85%23.46 M+40.77%0.2977 USDT0.2913 USDT10.2 M
賣出
ADAUSDTCardano / Tether USDHTX0.296251 USDT+0.02%21.21 M+10.95%0.300284 USDT0.269103 USDT40.4 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2960 USDC+0.85%19.58 M+103.39%0.2974 USDC0.2912 USDC5.88 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2961 USDT+0.99%17.7 M+53.69%0.2975 USDT0.2914 USDT6.65 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2963 USDT−0.10%17.47 M+61.95%0.3000 USDT0.2689 USDT33.76 M
強力賣出
ADAUSDTADAUSDT SPOTBitget0.2962 USDT+0.89%16.52 M+142.29%0.2978 USDT0.2915 USDT6.22 M
賣出
ADAUSDCardano / U. S. DollarKraken0.295853 USD+0.96%16.03 M+235.41%0.297429 USD0.291448 USD3.58 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2962 USDT+0.89%15.18 M+52.78%0.2977 USDT0.2914 USDT7.27 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2956 USD+0.78%14.45 M+48.97%0.2975 USD0.2909 USD1.54 M
賣出
ADAUSDTCardano / TetherKuCoin0.2963 USDT+0.85%13.26 M+131.64%0.2978 USDT0.2916 USDT7.74 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2964 USDT+0.92%10.13 M+30.31%0.2977 USDT0.2915 USDT6.7 M
賣出
ADAUSDTCardano/TetherGate0.2963 USDT+0.85%10.1 M+124.36%0.2979 USDT0.2915 USDT4.43 M
賣出
ADAUSDCardano / USDCrypto.com0.29606 USD+0.84%9.46 M+134.25%0.29773 USD0.29141 USD4.51 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2958 USD+0.99%9.42 M+153.89%0.2972 USD0.2911 USD625.38 K
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29601 USD+1.00%9.13 M+44.06%0.29751 USD0.29142 USD4.24 M
賣出
ADAXRPCARDANO/XRPBitrue0.17735 XRP−2.12%8.96 M+22.63%0.18292 XRP0.17630 XRP17.69 M
強力賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2961 USDT+0.95%8.82 M+64.56%0.2977 USDT0.2913 USDT950.54 K
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2961 USDT+0.85%8.45 M+56.41%0.2975 USDT0.2914 USDT6.68 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2962 USDT+0.89%8.38 M+124.19%0.2978 USDT0.2915 USDT2.31 M
賣出
ADAEURCardano / EuroBitvavo0.25017 EUR+0.72%8.29 M+72.95%0.25185 EUR0.24656 EUR2.56 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2963 USDT+0.92%8.18 M+77.16%0.2978 USDT0.2915 USDT3.07 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2955 USD+0.78%8.09 M+108.38%0.2972 USD0.2909 USD487.24 K
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2960 USDC+0.85%7.55 M+10.76%0.2976 USDC0.2913 USDC6 M
賣出
ADAKRWADA / South Korean WonBithumb440.0000 KRW+0.46%7.11 M+63.48%442.0000 KRW433.0000 KRW3.04 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29639 USDT+1.04%6.58 M+261.81%0.29797 USDT0.29167 USDT2.61 M
賣出
ADAEURCardano / EuroKraken0.249875 EUR+0.72%6.09 M+129.81%0.251555 EUR0.246536 EUR2.28 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2965 USDT+0.92%6.02 M+109.91%0.2978 USDT0.2916 USDT1.93 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2957 USDC+0.85%5.51 M+61.68%0.2971 USDC0.2911 USDC736.86 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2959 USDC+0.78%5.32 M+301.92%0.2976 USDC0.2915 USDC973.5 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2957 USDC+0.85%4.85 M+105.33%0.2976 USDC0.2914 USDC1.58 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003763 BTC+0.83%4.38 M+269.93%0.000003785 BTC0.000003715 BTC1.58 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2957 USDC+0.89%3.84 M+62.82%0.2973 USDC0.2911 USDC1.35 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2961 USDC−0.10%3.62 M−29.16%0.2997 USDC0.2694 USDC7.27 M
強力賣出
ADAUSDCCardano / USDCMEXC0.2959 USDC+0.89%3.54 M+108.38%0.2976 USDC0.2913 USDC1 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2963 USDC+0.85%3.15 M+15.15%0.2977 USDC0.2911 USDC1.92 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2950 USDC−5.14%3.12 M+151.36%0.3121 USDC0.2692 USDC10.64 M
強力賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2947 USDC+0.41%3.07 M+187.06%0.2972 USDC0.2913 USDC502.34 K
賣出
ADAUSDCardano / United States DollarWhiteBIT0.298269 USD+1.01%3.07 M+246.34%0.299571 USD0.294292 USD896.82 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2956 USDC+0.85%2.96 M+80.74%0.2971 USDC0.2911 USDC1.03 M
賣出
ADABTCCardano / BTCMEXC0.000003760 BTC+0.86%2.96 M+100.29%0.000003779 BTC0.000003711 BTC866.42 K
賣出
ADAEURCardano / EuroBinance0.2501 EUR+0.81%2.56 M+92.88%0.2518 EUR0.2466 EUR531.76 K
賣出
ADATRYCardano / Turkish LiraBinance12.94 TRY+0.86%2.31 M+85.66%13.02 TRY12.75 TRY633.43 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2960 USDC+0.03%2.02 M+11.11%0.2997 USDC0.2684 USDC4.68 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29603000 USDT+0.99%2 M+59.15%0.29768000 USDT0.29134000 USDT1.95 M
賣出
ADATRYCardano / Turkish liraWhiteBIT12.975059 TRY+0.97%1.93 M+117.93%13.063245 TRY12.761159 TRY281.54 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2961 USDC+0.92%1.88 M+5.84%0.2975 USDC0.2913 USDC496.69 K
賣出
ADAEURCardano / EURMEXC0.2499 EVC+0.64%1.82 M+100.63%0.2517 EVC0.2465 EVC543.91 K
賣出
ADAUSDCardano/USDOKX0.2955 USD+0.78%1.71 M+186.23%0.2975 USD0.2914 USD485.71 K
賣出
ADABTCCardano / BitcoinBinance0.00000376 BTC+0.80%1.69 M+107.79%0.00000378 BTC0.00000372 BTC399.31 K
賣出
ADAUSDCardano / US DollarBinance0.295 USD+0.68%1.57 M+100.06%0.298 USD0.292 USD399.31 K
賣出
ADAJPYCardano / JPYBinance45.92 JPY+0.83%1.4 M+7.81%46.17 JPY45.24 JPY400.1 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2955 USD+0.82%1.32 M+44.17%0.2971 USD0.2911 USD225.33 K
賣出
ADAEURCardano / EuroBitstamp0.24994 EUR+0.60%1.31 M−23.93%0.25165 EUR0.24669 EUR402.58 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2963 USDT+0.82%1.25 M+46.71%0.2979 USDT0.2916 USDT569.97 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003760 BTC+0.89%1.14 M+70.32%0.000003774 BTC0.000003716 BTC434.93 K
賣出
ADAUSDTCardano / Tether USDKraken0.296214 USDT+0.76%1.13 M+387.37%0.297485 USDT0.292019 USDT205.41 K
賣出
ADAEURCardano / EuroCoinbase0.2501 EUR+0.77%1.12 M+145.19%0.2517 EUR0.2468 EUR186.23 K
賣出
ADAETHCardano / EthereumBinance0.0001215 ETH+1.42%1.12 M+55.80%0.0001216 ETH0.0001196 ETH418.22 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012147 ETH+1.42%1.1 M+79.74%0.00012161 ETH0.00011947 ETH409.84 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2956 USD+0.89%1.07 M+83.68%0.2972 USD0.2911 USD361.22 K
賣出
ADAUSDCCardano / USD CoinKraken0.294656 USDC+0.50%1.04 M+367.30%0.297090 USDC0.291478 USDC253.71 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2961 USDC+0.95%1.01 M−9.21%0.2975 USDC0.2913 USDC364.74 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2961 USDC+1.06%962.77 K+235.10%0.2975 USDC0.2914 USDC279.47 K
賣出
ADAUSDCardano / USDBinance.US0.2950 USD+0.34%841.84 K−21.00%0.2976 USD0.2917 USD286.98 K
賣出
ADATHBCardanoBitkub9.35 THB+1.85%730.76 K+20.13%9.47 THB8.53 THB1.15 M
強力賣出
ADAEURCardano / EuroWhiteBIT0.248513 EUR+0.26%675.64 K+107.42%0.251487 EUR0.246800 EUR247.48 K
賣出
ADABTCCardano / BitcoinKraken0.000003759 BTC+0.89%586.71 K+142.83%0.000003777 BTC0.000003718 BTC116.23 K
賣出
ADAUSTADA / USTBitfinex0.29580000 USDT+0.83%578.5 K+180.09%0.29773000 USDT0.29186000 USDT241.25 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2958 USDC+0.75%545.07 K+282.57%0.2976 USDC0.2914 USDC568.77 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2954 USD+0.82%524.97 K+22.21%0.2972 USD0.2911 USD49.04 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%512.59 K+115.58%0.00000378 BTC0.00000353 BTC1.33 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01352 USDT+3.52%485.41 K−21.21%0.01378 USDT0.01275 USDT4.96 M
賣出
ADAUSDADA / DollarBitfinex0.29653000 USD+0.99%451.69 K+125.16%0.29828000 USD0.29159000 USD277.53 K
賣出
ADAUSDT.5SADA5xShort/TetherGate9.151 USDT−4.15%392.12 K−19.35%9.916 USDT8.900 USDT5.97 K
買進
ADAGBPCardano / British PoundCoinbase0.2163 GBP+0.93%383.17 K+23.79%0.2173 GBP0.2128 GBP87.65 K
賣出
ADAGBPCardano / British PoundKraken0.21617 GBP+0.92%380.62 K+139.54%0.21718 GBP0.21305 GBP87.69 K
賣出