立即開始

ADA / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2940 USDT+0.17%460.42 M+55.80%0.2991 USDT0.2912 USDT395.21 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2939 USDT+0.17%255.34 M+111.54%0.2990 USDT0.2913 USDT146.21 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2939 USDT+0.20%255.31 M+112.01%0.2990 USDT0.2913 USDT146.16 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2941 USDT+0.20%210.07 M+93.98%0.2989 USDT0.2913 USDT38.88 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2941 USDT+0.27%138.65 M+56.53%0.2990 USDT0.2915 USDT119.5 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2940 USDT+0.17%119.86 M+37.16%0.2991 USDT0.2914 USDT121.86 M
賣出
ADAUSDTCardano / TetherUSBinance0.2942 USDT+0.07%109.75 M+64.35%0.2992 USDT0.2915 USDT64.47 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2940 USDT+0.20%101.14 M+49.82%0.2990 USDT0.2913 USDT77.71 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.293900 USDT0.00%80.35 M−6.96%0.299200 USDT0.290787 USDT139.44 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2942 USDT−0.71%69.48 M+61.23%0.3003 USDT0.2687 USDT195.3 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.294200 USDT+0.17%57.33 M+96.71%0.299385 USDT0.291600 USDT35.28 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29404 USDT+0.12%53.79 M+65.00%0.29898 USDT0.29135 USDT38.6 M
賣出
ADAUSDTCardano / USDTMEXC0.2942 USDT+0.20%53.76 M+47.34%0.2992 USDT0.2915 USDT36.25 M
賣出
ADAUSDCCardano / USDCCoinbase0.2939 USDC+0.17%43.57 M+74.41%0.2988 USDC0.2914 USDC36.61 M
賣出
ADAUSDCardano / US DollarCoinbase0.2939 USD+0.17%43.56 M+73.10%0.2988 USD0.2914 USD36.61 M
賣出
ADAUSDTCardano/USDTOKX0.2942 USDT+0.20%38.49 M+143.21%0.2992 USDT0.2916 USDT26.24 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29419 USDT+0.33%37.99 M+40.10%0.29898 USDT0.29166 USDT27.17 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2939 USDT+0.10%34.42 M+53.20%0.2991 USDT0.2913 USDT27.41 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2938 USDC+0.24%29.14 M+63.14%0.2987 USDC0.2910 USDC23.04 M
賣出
ADAUSDCCardano / USD CoinBinance0.2940 USDC+0.20%26.44 M−23.75%0.2989 USDC0.2914 USDC15.64 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29410 USDT+0.17%24.92 M+79.19%0.29929 USDT0.29132 USDT37.66 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2941 USDT+0.14%24.67 M+46.99%0.2992 USDT0.2916 USDT18 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2940 USDT+0.17%24.41 M+7.94%0.2991 USDT0.2913 USDT36.05 M
賣出
ADAKRWAda / KRWUpBit435.0 KRW−0.91%23.07 M+81.33%443.0 KRW432.0 KRW24.96 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2940 USDT+0.17%22.69 M+32.44%0.2990 USDT0.2913 USDT22.47 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2938 USDC+0.10%18.81 M+78.86%0.2988 USDC0.2912 USDC12.54 M
賣出
ADAUSDTCardano / Tether USDHTX0.294088 USDT−0.71%18.35 M−9.23%0.300284 USDT0.269103 USDT46.6 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2940 USDT+0.27%17.21 M+42.60%0.2990 USDT0.2914 USDT15.44 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2941 USDT+0.17%16.71 M+132.51%0.2991 USDT0.2915 USDT12.39 M
賣出
ADAUSDCardano / U. S. DollarKraken0.293924 USD+0.30%16.19 M+234.54%0.298530 USD0.291448 USD7.38 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2942 USDT−0.81%15 M+12.71%0.3000 USDT0.2689 USDT40.17 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2936 USD+0.10%14.26 M+53.23%0.2984 USD0.2909 USD2.7 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2941 USDT+0.17%14.17 M+29.59%0.2987 USDT0.2898 USDT13.82 M
賣出
ADAUSDTCardano / TetherKuCoin0.2941 USDT+0.10%13.3 M+103.58%0.2991 USDT0.2916 USDT13.86 M
賣出
ADAUSDTCardano/TetherGate0.2942 USDT+0.14%10.07 M+117.88%0.2993 USDT0.2915 USDT8.34 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2939 USDT+0.07%9.8 M+25.14%0.2991 USDT0.2915 USDT11.35 M
賣出
ADAUSDCardano / USDCrypto.com0.29391 USD+0.11%9.66 M+108.51%0.29883 USD0.29141 USD9.34 M
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29386 USD+0.27%9.29 M+47.00%0.29873 USD0.29142 USD8.83 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2935 USD+0.20%8.98 M+115.66%0.2986 USD0.2911 USD1.22 M
賣出
ADAEURCardano / EuroBitvavo0.24870 EUR+0.13%8.64 M+81.51%0.25261 EUR0.24656 EUR7.89 M
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2939 USDT+0.10%8.42 M+56.39%0.2991 USDT0.2914 USDT11.12 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2939 USDT+0.20%8.34 M+49.75%0.2991 USDT0.2913 USDT1.82 M
賣出
ADAXRPCARDANO/XRPBitrue0.17950 XRP−0.94%8.17 M+0.34%0.18292 XRP0.17630 XRP21.66 M
強力賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2941 USDT+0.17%7.83 M+85.23%0.2992 USDT0.2915 USDT4.85 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2941 USDT+0.17%7.6 M+44.72%0.2990 USDT0.2915 USDT6.26 M
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2941 USDC+0.20%7.52 M+9.47%0.2990 USDC0.2913 USDC11.87 M
賣出
ADAKRWADA / South Korean WonBithumb435.0000 KRW−0.68%7.46 M+63.41%442.0000 KRW432.0000 KRW8.42 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2937 USD+0.17%7.43 M+69.24%0.2985 USD0.2909 USD1.13 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29414 USDT+0.27%6.71 M+210.83%0.29911 USDT0.29167 USDT5.24 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2935 USDC−0.03%6.07 M+323.86%0.2985 USDC0.2915 USDC4.36 M
賣出
ADAEURCardano / EuroKraken0.248594 EUR+0.21%5.95 M+225.05%0.252300 EUR0.246536 EUR3.63 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2942 USDT+0.14%5.82 M+98.62%0.2993 USDT0.2916 USDT4.09 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2938 USDC+0.20%5.31 M+41.29%0.2985 USDC0.2911 USDC1.65 M
賣出
ADAUSDCADAUSDC SPOTBybit0.2937 USDC+0.17%4.88 M+99.14%0.2989 USDC0.2914 USDC3.16 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003742 BTC+0.27%4.83 M+219.21%0.000003806 BTC0.000003715 BTC4.83 M
賣出
ADAUSDCardano / United States DollarWhiteBIT0.296466 USD+0.40%3.73 M+282.97%0.301210 USD0.293588 USD3.76 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2939 USDC+0.27%3.71 M+47.80%0.2988 USDC0.2911 USDC3.03 M
賣出
ADAUSDCCardano / USDCMEXC0.2941 USDC+0.27%3.32 M+63.13%0.2988 USDC0.2913 USDC2.35 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2939 USDC−0.84%3.21 M−42.28%0.2997 USDC0.2694 USDC8.89 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2927 USDC−1.11%3.14 M+138.94%0.2972 USDC0.2917 USDC426.93 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2934 USDC−0.03%3.11 M+155.23%0.2983 USDC0.2913 USDC1.61 M
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2938 USDC+0.24%2.88 M+62.13%0.2985 USDC0.2911 USDC2.32 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2945 USDC+0.24%2.87 M−1.31%0.2990 USDC0.2911 USDC3.32 M
賣出
ADABTCCardano / BTCMEXC0.000003748 BTC+0.54%2.66 M+48.63%0.000003807 BTC0.000003711 BTC1.74 M
賣出
ADAEURCardano / EuroBinance0.2485 EUR+0.16%2.36 M+62.01%0.2523 EUR0.2466 EUR1.54 M
賣出
ADATRYCardano / Turkish LiraBinance12.85 TRY+0.16%2.36 M+92.28%13.07 TRY12.74 TRY1.82 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29410000 USDT+0.33%2.09 M+51.08%0.29897000 USDT0.29134000 USDT3.29 M
賣出
ADAUSDCCARDANO/USD COINWEEX0.2940 USDC−0.64%1.96 M+7.32%0.2997 USDC0.2684 USDC5.49 M
賣出
ADATRYCardano / Turkish liraWhiteBIT12.884121 TRY+0.26%1.81 M+100.48%13.080112 TRY12.761159 TRY416.96 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2941 USDC+0.24%1.72 M−13.19%0.2990 USDC0.2913 USDC1.17 M
賣出
ADAEURCardano / EURMEXC0.2488 EVC+0.20%1.65 M+49.83%0.2530 EVC0.2465 EVC1.09 M
賣出
ADABTCCardano / BitcoinBinance0.00000375 BTC+0.54%1.63 M+83.40%0.00000381 BTC0.00000372 BTC793.35 K
賣出
ADAUSDCardano/USDOKX0.2941 USD+0.31%1.52 M+76.84%0.2989 USD0.2914 USD1.03 M
賣出
ADAUSDCardano / US DollarBinance0.294 USD+0.34%1.51 M+74.96%0.299 USD0.292 USD793.31 K
賣出
ADAJPYCardano / JPYBinance45.54 JPY0.00%1.36 M−4.40%46.33 JPY45.21 JPY1.41 M
賣出
ADAEURCardano / EuroBitstamp0.24875 EUR+0.12%1.35 M−17.12%0.25236 EUR0.24669 EUR1.27 M
賣出
ADAETHCardano / EthereumBinance0.0001227 ETH+2.42%1.26 M+64.59%0.0001233 ETH0.0001196 ETH1.31 M
買進
ADAUSDTCardano / Tether USDKraken0.294069 USDT+0.03%1.25 M+448.66%0.298540 USDT0.292019 USDT725.62 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2935 USD+0.14%1.2 M+149.08%0.2984 USD0.2911 USD418.36 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2943 USDT+0.14%1.15 M+22.02%0.2990 USDT0.2916 USDT1.1 M
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003747 BTC+0.54%1.13 M+63.36%0.000003803 BTC0.000003716 BTC959.86 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012275 ETH+2.49%1.08 M+68.86%0.00012334 ETH0.00011947 ETH871.67 K
買進
ADAUSDCCardano / USD CoinKraken0.293570 USDC+0.13%1.06 M+411.82%0.298505 USDC0.291478 USDC554.42 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2936 USD+0.20%1.04 M+66.37%0.2987 USD0.2911 USD743.81 K
賣出
ADAEURCardano / EuroCoinbase0.2485 EUR+0.12%1.03 M+96.69%0.2525 EUR0.2466 EUR486.07 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2940 USDC+0.34%958.62 K+212.77%0.2989 USDC0.2914 USDC483.56 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2940 USDC+0.24%926.17 K−22.83%0.2988 USDC0.2913 USDC814.42 K
賣出
ADAUSDCardano / USDBinance.US0.2932 USD−0.27%803.38 K−33.30%0.2985 USD0.2917 USD774.56 K
賣出
ADABTCCardano / BitcoinKraken0.000003742 BTC+0.43%799.88 K+468.42%0.000003807 BTC0.000003718 BTC974.95 K
賣出
ADAEURCardano / EuroWhiteBIT0.247819 EUR−0.02%771.98 K+140.67%0.252157 EUR0.246386 EUR703.23 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2934 USDC−0.07%701.33 K+329.84%0.2985 USDC0.2914 USDC1.2 M
賣出
ADATHBCardanoBitkub9.27 THB+0.98%624.35 K+1.33%9.47 THB8.53 THB1.38 M
強力賣出
ADAUSTADA / USTBitfinex0.29332000 USDT−0.02%608.3 K+176.58%0.29853000 USDT0.29186000 USDT553.11 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2935 USD+0.17%512.36 K+42.85%0.2986 USD0.2911 USD82.94 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000374 BTC+2.47%499.05 K+99.24%0.00000380 BTC0.00000353 BTC1.44 M
賣出
ADAUSDADA / DollarBitfinex0.29423000 USD+0.21%451.44 K+98.24%0.29897000 USD0.29159000 USD545.19 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01318 USDT+0.92%392.47 K−42.13%0.01470 USDT0.01275 USDT10.1 M
賣出
ADAGBPCardano / British PoundKraken0.21461 GBP+0.20%370.83 K+189.99%0.21803 GBP0.21305 GBP181.03 K
賣出
ADAGBPCardano / British PoundCoinbase0.2150 GBP+0.33%359.96 K+19.78%0.2184 GBP0.2128 GBP229.12 K
賣出
ADAUSDT.5SADA5xShort/TetherGate9.487 USDT−0.63%343.59 K−35.53%9.916 USDT8.682 USDT14.48 K
買進