立即開始

ADA / UST

沒有交易
概要社群技術分析季節性市場

交易所

查看ADA / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2942 USDT+0.24%464.04 M+62.07%0.2982 USDT0.2912 USDT191.89 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2942 USDT+0.31%259.56 M+134.19%0.2976 USDT0.2913 USDT69.89 M
賣出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2942 USDT+0.27%259.53 M+133.60%0.2976 USDT0.2913 USDT69.94 M
賣出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2943 USDT+0.27%209.55 M+98.59%0.2976 USDT0.2913 USDT17.55 M
賣出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2943 USDT+0.34%139.23 M+61.95%0.2976 USDT0.2915 USDT57.09 M
賣出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2942 USDT+0.24%120.32 M+39.89%0.2977 USDT0.2914 USDT59.49 M
賣出
ADAUSDTCardano / TetherUSBinance0.2943 USDT+0.10%114.33 M+86.31%0.2978 USDT0.2915 USDT34.09 M
賣出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2941 USDT+0.24%103.4 M+68.24%0.2976 USDT0.2913 USDT33.14 M
賣出
ADAUSDT.PCardano perpetual contractWhiteBIT0.294100 USDT+0.07%81.73 M−6.43%0.298523 USDT0.290787 USDT75.21 M
賣出
ADAUSDTCARDANO/TETHERUSWEEX0.2945 USDT−0.61%70.36 M+61.69%0.3003 USDT0.2687 USDT170.26 M
強力賣出
ADAUSDTCardano / Tether USWhiteBIT0.294500 USDT+0.27%59.44 M+123.27%0.297949 USDT0.291600 USDT17.73 M
賣出
ADAUSDTCardano / USDTMEXC0.2945 USDT+0.31%56.03 M+67.05%0.2978 USDT0.2915 USDT18.99 M
賣出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29433 USDT+0.21%55.73 M+79.53%0.29757 USDT0.29135 USDT18.29 M
賣出
ADAUSDCardano / US DollarCoinbase0.2942 USD+0.27%44.29 M+92.88%0.2975 USD0.2914 USD19.29 M
賣出
ADAUSDCCardano / USDCCoinbase0.2942 USDC+0.27%44.16 M+92.74%0.2975 USDC0.2914 USDC19.29 M
賣出
ADAUSDTADA/USDT TETHERCoinW0.29440 USDT+0.40%39.49 M+60.00%0.29750 USDT0.29166 USDT13.89 M
賣出
ADAUSDTCardano/USDTOKX0.2946 USDT+0.34%39.17 M+130.88%0.2979 USDT0.2916 USDT11.53 M
賣出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2944 USDT+0.27%34.98 M+55.20%0.2977 USDT0.2913 USDT14.3 M
賣出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2939 USDC+0.27%29.51 M+78.03%0.2975 USDC0.2910 USDC10.71 M
賣出
ADAUSDCCardano / USD CoinBinance0.2943 USDC+0.31%28.22 M−13.29%0.2976 USDC0.2914 USDC6.49 M
賣出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2942 USDT+0.24%27.09 M+42.29%0.2977 USDT0.2913 USDT18.02 M
賣出
ADAUSDTADAUSDT SPOTBybit0.2945 USDT+0.27%25.75 M+61.74%0.2979 USDT0.2916 USDT9.47 M
賣出
ADAUSDTCardano / Tether USDPoloniex0.29455 USDT+0.32%25.4 M+100.86%0.29777 USDT0.29147 USDT22.44 M
賣出
ADAKRWAda / KRWUpBit437.0 KRW−0.46%23.42 M+94.47%443.0 KRW433.0 KRW13.02 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.2942 USDT+0.24%23.01 M+37.31%0.2977 USDT0.2913 USDT10.56 M
賣出
ADAUSDTCardano / Tether USDHTX0.294354 USDT−0.62%20.33 M+3.00%0.300284 USDT0.269103 USDT40.63 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2942 USDC+0.24%19.42 M+99.45%0.2974 USDC0.2912 USDC6.03 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2942 USDT+0.34%17.38 M+48.90%0.2975 USDT0.2914 USDT6.88 M
賣出
ADAUSDTADAUSDT SPOTBitget0.2943 USDT+0.24%16.42 M+139.03%0.2978 USDT0.2915 USDT6.51 M
賣出
ADAUSDTCARDANO/TETHER USDTBitrue0.2944 USDT−0.74%15.94 M+30.68%0.3000 USDT0.2689 USDT34.04 M
賣出
ADAUSDCardano / U. S. DollarKraken0.294133 USD+0.37%15.93 M+237.04%0.297429 USD0.291448 USD3.62 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2944 USDT+0.27%14.65 M+40.66%0.2977 USDT0.2914 USDT7.59 M
賣出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2937 USD+0.14%14.38 M+47.15%0.2975 USD0.2909 USD1.57 M
賣出
ADAUSDTCardano / TetherKuCoin0.2944 USDT+0.20%13.12 M+125.96%0.2978 USDT0.2916 USDT7.87 M
賣出
ADAUSDTCardano/TetherGate0.2944 USDT+0.20%10.02 M+126.31%0.2979 USDT0.2915 USDT4.5 M
賣出
ADAUSDTCARDANO/USD TETHERBloFin0.2946 USDT+0.31%9.99 M+26.47%0.2977 USDT0.2915 USDT6.94 M
賣出
ADAUSDCardano / USDCrypto.com0.29419 USD+0.20%9.39 M+128.27%0.29773 USD0.29141 USD4.67 M
賣出
ADAUSD.PADAUSD Perpetual ContractBybit0.2937 USD+0.27%9.26 M+146.33%0.2972 USD0.2911 USD632.05 K
賣出
ADAUSDCardano / U.S. dollarBitstamp0.29420 USD+0.39%9.02 M+41.29%0.29751 USD0.29142 USD4.36 M
賣出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2939 USDT+0.20%8.69 M+60.06%0.2977 USDT0.2913 USDT984.94 K
賣出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2944 USDT+0.27%8.48 M+57.28%0.2975 USDT0.2914 USDT6.94 M
賣出
ADAXRPCARDANO/XRPBitrue0.17724 XRP−2.19%8.34 M+5.92%0.18292 XRP0.17630 XRP17.87 M
強力賣出
ADAEURCardano / EuroBitvavo0.24862 EUR+0.10%8.32 M+76.23%0.25185 EUR0.24656 EUR2.91 M
賣出
ADAUSDTCardano / Tether SPOTBITUNIX0.2943 USDT+0.24%8.07 M+100.22%0.2978 USDT0.2915 USDT2.45 M
賣出
ADAUSDTCardano/USD Tether SpotBingX0.2943 USDT+0.24%7.86 M+60.25%0.2978 USDT0.2915 USDT3.22 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2939 USD+0.24%7.85 M+95.18%0.2972 USD0.2909 USD500.34 K
賣出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2942 USDC+0.24%7.55 M+10.72%0.2976 USDC0.2913 USDC6.35 M
賣出
ADAKRWADA / South Korean WonBithumb436.0000 KRW−0.46%7.04 M+58.17%442.0000 KRW433.0000 KRW3.4 M
賣出
ADAUSDTCardano / TetherCrypto.com0.29447 USDT+0.38%6.5 M+244.25%0.29797 USDT0.29167 USDT2.67 M
賣出
ADAEURCardano / EuroKraken0.248407 EUR+0.13%6.07 M+203.94%0.251555 EUR0.246536 EUR2.35 M
賣出
ADAUSDTCARDANO / TETHERCoinEx0.2945 USDT+0.24%5.89 M+97.38%0.2978 USDT0.2916 USDT2.05 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2940 USDC+0.27%5.41 M+56.66%0.2971 USDC0.2911 USDC771.06 K
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.2935 USDC−0.03%5.25 M+280.92%0.2976 USDC0.2915 USDC982.3 K
賣出
ADAUSDCADAUSDC SPOTBybit0.2942 USDC+0.34%4.77 M+97.85%0.2976 USDC0.2914 USDC1.61 M
賣出
ADABTCCardano / BitcoinWhiteBIT0.000003750 BTC+0.48%4.14 M+193.41%0.000003785 BTC0.000003715 BTC1.58 M
賣出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2941 USDC+0.34%3.77 M+58.45%0.2973 USDC0.2911 USDC1.41 M
賣出
ADAUSDCCARDANO/USD COINBitrue0.2942 USDC−0.74%3.44 M−34.75%0.2997 USDC0.2694 USDC7.33 M
賣出
ADAUSDCCardano / USDCMEXC0.2939 USDC+0.20%3.35 M+78.59%0.2976 USDC0.2913 USDC1.05 M
賣出
ADAUSDCCARDANO/USDCBloFin0.2941 USDC+0.10%3.11 M+11.98%0.2977 USDC0.2911 USDC2 M
賣出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2933 USDC−5.69%3.1 M+148.97%0.3121 USDC0.2692 USDC10.65 M
強力賣出
ADAUSDCardano / United States DollarWhiteBIT0.298269 USD+1.01%3.07 M+246.34%0.299571 USD0.294292 USD896.82 K
賣出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2930 USDC−0.17%3.05 M+179.73%0.2972 USDC0.2913 USDC518.36 K
賣出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2941 USDC+0.34%2.92 M+76.95%0.2971 USDC0.2911 USDC1.08 M
賣出
ADABTCCardano / BTCMEXC0.000003746 BTC+0.48%2.78 M+69.17%0.000003779 BTC0.000003711 BTC907.57 K
賣出
ADAEURCardano / EuroBinance0.2485 EUR+0.16%2.54 M+87.31%0.2518 EUR0.2466 EUR594.79 K
賣出
ADATRYCardano / Turkish LiraBinance12.87 TRY+0.31%2.3 M+83.21%13.02 TRY12.75 TRY651.63 K
賣出
ADAUSDCCARDANO/USD COINWEEX0.2942 USDC−0.57%1.99 M+8.97%0.2997 USDC0.2684 USDC4.71 M
賣出
ADAUST.PADAF0 / USTF0Bitfinex0.29430000 USDT+0.40%1.96 M+51.64%0.29768000 USDT0.29134000 USDT1.97 M
賣出
ADATRYCardano / Turkish liraWhiteBIT12.887320 TRY+0.29%1.92 M+116.31%13.063245 TRY12.761159 TRY288.01 K
賣出
ADAUSDCCardano/USD Coin SpotBingX0.2946 USDC+0.41%1.82 M−1.52%0.2975 USDC0.2913 USDC518.28 K
賣出
ADAEURCardano / EURMEXC0.2486 EVC+0.12%1.72 M+70.20%0.2517 EVC0.2465 EVC569.07 K
賣出
ADABTCCardano / BitcoinBinance0.00000374 BTC+0.27%1.66 M+102.91%0.00000378 BTC0.00000372 BTC401.42 K
賣出
ADAUSDCardano/USDOKX0.2941 USD+0.31%1.57 M+114.79%0.2975 USD0.2914 USD516.47 K
賣出
ADAUSDCardano / US DollarBinance0.294 USD+0.34%1.55 M+95.15%0.298 USD0.292 USD401.42 K
賣出
ADAJPYCardano / JPYBinance45.64 JPY+0.22%1.34 M−0.59%46.17 JPY45.24 JPY427.3 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2943 USD+0.41%1.32 M+61.64%0.2971 USD0.2911 USD225.88 K
賣出
ADAEURCardano / EuroBitstamp0.24797 EUR−0.19%1.3 M−25.43%0.25165 EUR0.24669 EUR417.09 K
賣出
ADAUSDTCardano / Tether USDKraken0.295920 USDT+0.66%1.23 M+432.59%0.297485 USDT0.292019 USDT565.77 K
賣出
ADAUSDTCARDANO / USDTKCEX0.2945 USDT+0.20%1.18 M+29.96%0.2979 USDT0.2916 USDT593.99 K
賣出
ADABTC.PADA BTC PERPETUALPionex0.000003747 BTC+0.54%1.12 M+66.16%0.000003774 BTC0.000003716 BTC450.61 K
賣出
ADAEURCardano / EuroCoinbase0.2488 EUR+0.24%1.11 M+133.67%0.2517 EUR0.2468 EUR192.24 K
賣出
ADAETHCardano / EthereumBinance0.0001217 ETH+1.59%1.11 M+52.29%0.0001218 ETH0.0001196 ETH441.45 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012159 ETH+1.52%1.08 M+76.41%0.00012176 ETH0.00011947 ETH424.25 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2939 USD+0.31%1.06 M+79.87%0.2972 USD0.2911 USD372.97 K
賣出
ADAUSDCCardano / USD CoinKraken0.293506 USDC+0.11%1.03 M+425.48%0.297090 USDC0.291478 USDC258.24 K
賣出
ADAUSDCCARDANO / USDCKCEX0.2943 USDC+0.34%975.39 K−14.48%0.2975 USDC0.2913 USDC384.23 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.2940 USDC+0.34%960.92 K+232.07%0.2975 USDC0.2914 USDC289.59 K
賣出
ADAUSDCardano / USDBinance.US0.2945 USD+0.17%808.46 K−25.24%0.2976 USD0.2917 USD286.99 K
賣出
ADATHBCardanoBitkub9.32 THB+1.53%724.21 K+19.26%9.47 THB8.53 THB1.16 M
強力賣出
ADAEURCardano / EuroWhiteBIT0.249691 EUR+0.73%661.8 K+99.64%0.251487 EUR0.246800 EUR248.99 K
賣出
ADABTCCardano / BitcoinKraken0.000003748 BTC+0.59%585.37 K+196.27%0.000003777 BTC0.000003718 BTC116.52 K
賣出
ADAUSTADA / USTBitfinex0.29357000 USDT+0.07%570.05 K+171.66%0.29773000 USDT0.29186000 USDT243.34 K
賣出
ADAUSDCADAUSDC SPOTBitget0.2942 USDC+0.20%544.43 K+269.46%0.2976 USDC0.2914 USDC585.33 K
賣出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2941 USD+0.38%517.16 K+18.50%0.2972 USD0.2911 USD50.66 K
賣出
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%506.6 K+110.06%0.00000378 BTC0.00000353 BTC1.33 M
賣出
ADAUSDT.5LADA5xLong/TetherGate0.01323 USDT+1.30%474.54 K−23.08%0.01378 USDT0.01275 USDT4.98 M
賣出
ADAUSDADA / DollarBitfinex0.29461000 USD+0.34%455.17 K+120.95%0.29828000 USD0.29159000 USD321.11 K
賣出
ADAUSDT.5SADA5xShort/TetherGate9.396 USDT−1.58%389.97 K−18.12%9.916 USDT8.900 USDT6.02 K
買進
ADAGBPCardano / British PoundKraken0.21503 GBP+0.39%379.49 K+167.07%0.21718 GBP0.21305 GBP89.06 K
賣出
ADAGBPCardano / British PoundCoinbase0.2149 GBP+0.28%378.69 K+21.69%0.2173 GBP0.2128 GBP88.65 K
賣出