交易所
查看CARDANO/XRP在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4149 USDT | −1.05% | 406.23 M | −0.13% | 0.4229 USDT | 0.4088 USDT | 274.98 M | 中立 | ||
| 0.4151 USDT | −1.00% | 189.75 M | +0.60% | 0.4227 USDT | 0.4087 USDT | 132.49 M | 中立 | ||
| 0.4151 USDT | −1.00% | 188.91 M | +0.21% | 0.4227 USDT | 0.4087 USDT | 131.49 M | 中立 | ||
| 0.4147 USDT | −1.10% | 129.54 M | +2.82% | 0.4226 USDT | 0.4087 USDT | 34.3 M | 中立 | ||
| 0.4150 USDT | −1.03% | 117.68 M | +0.58% | 0.4225 USDT | 0.4089 USDT | 86.52 M | 中立 | ||
| 0.4147 USDT | −1.05% | 111.65 M | −3.68% | 0.4225 USDT | 0.4090 USDT | 77.13 M | 中立 | ||
| 0.414800 USDT | −1.12% | 111.61 M | +2.71% | 0.423604 USDT | 0.408800 USDT | 126.91 M | 中立 | ||
| 0.4152 USDT | −0.98% | 79.13 M | +20.19% | 0.4227 USDT | 0.4088 USDT | 52 M | 中立 | ||
| 0.4153 USDT | −1.14% | 72.94 M | −4.07% | 0.4227 USDT | 0.4013 USDT | 119.21 M | 中立 | ||
| 0.4151 USDT | −1.05% | 67.39 M | −8.69% | 0.4228 USDT | 0.4090 USDT | 37.13 M | 中立 | ||
| 0.41513 USDT | −0.99% | 57.62 M | +0.98% | 0.42253 USDT | 0.40881 USDT | 36.55 M | 中立 | ||
| 0.4151 USDT | −1.03% | 37.79 M | −15.44% | 0.4226 USDT | 0.4091 USDT | 20.82 M | 中立 | ||
| 0.4149 USDT | −1.03% | 34.78 M | +3.74% | 0.4226 USDT | 0.4089 USDT | 19.58 M | 中立 | ||
| 0.4147 USDT | −1.07% | 26.43 M | +0.58% | 0.4226 USDT | 0.4089 USDT | 26.22 M | 中立 | ||
| 0.415079 USDT | −1.18% | 24.71 M | −20.41% | 0.422773 USDT | 0.401397 USDT | 40.65 M | 中立 | ||
| 0.4149 USDC | −1.07% | 24.19 M | −14.88% | 0.4224 USDC | 0.4088 USDC | 15.2 M | 中立 | ||
| 0.4148 USDT | −1.07% | 24.16 M | −4.33% | 0.4224 USDT | 0.4089 USDT | 17.9 M | 中立 | ||
| 0.4149 USD | −1.07% | 24.02 M | −14.52% | 0.4224 USD | 0.4088 USD | 15.2 M | 中立 | ||
| 0.4145 USDC | −1.10% | 22.99 M | −10.28% | 0.4224 USDC | 0.4086 USDC | 15.6 M | 中立 | ||
| 0.41517 USDT | −1.03% | 21.01 M | −4.89% | 0.42225 USDT | 0.40903 USDT | 11.48 M | 中立 | ||
| 0.415000 USDT | −1.07% | 20.12 M | +45.34% | 0.422730 USDT | 0.408987 USDT | 14.46 M | 中立 | ||
| 605.0 KRW | −0.82% | 19.91 M | −14.56% | 614.0 KRW | 595.0 KRW | 15.52 M | 賣出 | ||
| 0.4150 USDT | −1.03% | 19.65 M | −13.19% | 0.4223 USDT | 0.4089 USDT | 16.84 M | 中立 | ||
| 0.4149 USDC | −1.05% | 18.44 M | +2.18% | 0.4227 USDC | 0.4086 USDC | 12.01 M | 中立 | ||
| 0.41504 USDT | −1.03% | 16.7 M | −9.08% | 0.42247 USDT | 0.40895 USDT | 17.69 M | 中立 | ||
| 0.4152 USDT | −1.00% | 16.16 M | −3.39% | 0.4228 USDT | 0.4091 USDT | 9.57 M | 中立 | ||
| 0.4151 USDT | −1.07% | 12.82 M | −24.79% | 0.4229 USDT | 0.4091 USDT | 9.65 M | 中立 | ||
| 0.4152 USDT | −1.14% | 11.2 M | −7.37% | 0.4221 USDT | 0.4021 USDT | 16.26 M | 賣出 | ||
| 0.4151 USDT | −1.03% | 10.73 M | −11.80% | 0.4223 USDT | 0.4091 USDT | 7.61 M | 中立 | ||
| 0.414905 USD | −1.07% | 10.14 M | −1.11% | 0.422200 USD | 0.408852 USD | 4.88 M | 中立 | ||
| 0.4150 USDT | −1.05% | 9.54 M | −11.62% | 0.4224 USDT | 0.4087 USDT | 2.38 M | 中立 | ||
| 0.4153 USDT | −1.05% | 9.22 M | +1.98% | 0.4227 USDT | 0.4091 USDT | 6.39 M | 中立 | ||
| 0.4148 USDT | −1.10% | 8.33 M | −25.10% | 0.4225 USDT | 0.4089 USDT | 6.1 M | 中立 | ||
| 0.4147 USD | −1.07% | 8.32 M | −11.19% | 0.4221 USD | 0.4085 USD | 2.55 M | 中立 | ||
| 0.4151 USDT | −1.05% | 7.33 M | +13.79% | 0.4227 USDT | 0.4091 USDT | 4.3 M | 中立 | ||
| 0.4148 USDC | −1.07% | 7.21 M | −2.09% | 0.4225 USDC | 0.4088 USDC | 7.49 M | 中立 | ||
| 0.4151 USDT | −1.03% | 7.13 M | −19.86% | 0.4226 USDT | 0.4092 USDT | 5.99 M | 中立 | ||
| 604.0000 KRW | −0.98% | 6.9 M | −21.96% | 614.0000 KRW | 595.0000 KRW | 5.6 M | 賣出 | ||
| 0.18433 XRP | +3.08% | 6.81 M | −0.67% | 0.18463 XRP | 0.17811 XRP | 9.3 M | 強力賣出 | ||
| 0.355205 EUR | −1.06% | 6.48 M | +76.30% | 0.361370 EUR | 0.349951 EUR | 1.03 M | 賣出 | ||
| 0.4150 USDC | −1.07% | 6.46 M | −40.23% | 0.4226 USDC | 0.4089 USDC | 2.71 M | 中立 | ||
| 0.4150 USDT | −1.05% | 5.87 M | −15.67% | 0.4225 USDT | 0.4091 USDT | 3.51 M | 中立 | ||
| 0.4143 USDC | −1.43% | 5.75 M | +33.77% | 0.4233 USDC | 0.4086 USDC | 3.64 M | 中立 | ||
| 0.41474 USD | −1.11% | 4.81 M | −25.10% | 0.42234 USD | 0.40890 USD | 2.99 M | 中立 | ||
| 0.4154 USDT | −1.00% | 4.81 M | −8.28% | 0.4227 USDT | 0.4090 USDT | 3 M | 中立 | ||
| 0.4144 USD | −1.17% | 4.56 M | +52.70% | 0.4226 USD | 0.4088 USD | 1.23 M | 中立 | ||
| 0.4153 USDT | −1.00% | 4.45 M | −7.94% | 0.4227 USDT | 0.4090 USDT | 2.52 M | 中立 | ||
| 17.901259 TRY | −1.10% | 4.35 M | +82.70% | 18.220143 TRY | 17.606560 TRY | 3.4 M | 賣出 | ||
| 0.35522 EUR | −1.04% | 4.27 M | −8.22% | 0.36158 EUR | 0.34963 EUR | 1.94 M | 賣出 | ||
| 0.4148 USDC | −0.96% | 4.24 M | −9.87% | 0.4220 USDC | 0.4085 USDC | 1.22 M | 中立 | ||
| 0.41486 USD | −1.10% | 3.72 M | +19.97% | 0.42251 USD | 0.40893 USD | 3.14 M | 中立 | ||
| 0.417080 USD | −1.10% | 3.71 M | −7.45% | 0.425738 USD | 0.411298 USD | 2.29 M | 中立 | ||
| 0.4149 USDT | −1.07% | 3.36 M | −2.29% | 0.4226 USDT | 0.4090 USDT | 2.15 M | 中立 | ||
| 0.4146 USDC | −1.07% | 3.27 M | −8.20% | 0.4223 USDC | 0.4086 USDC | 2.32 M | 中立 | ||
| 65.06 JPY | −1.15% | 3.12 M | +39.92% | 66.22 JPY | 64.09 JPY | 2 M | 中立 | ||
| 0.4149 USDC | −1.05% | 2.72 M | −17.68% | 0.4224 USDC | 0.4090 USDC | 2 M | 中立 | ||
| 0.4123 USDC | −1.03% | 2.64 M | +16.71% | 0.4222 USDC | 0.4092 USDC | 811.17 K | 中立 | ||
| 0.4149 USDC | −1.19% | 2.46 M | −3.12% | 0.4223 USDC | 0.4011 USDC | 4.1 M | 中立 | ||
| 0.4145 USD | −1.17% | 2.44 M | −17.48% | 0.4224 USD | 0.4087 USD | 740.67 K | 中立 | ||
| 0.4149 USDC | −1.24% | 2.43 M | −0.15% | 0.4224 USDC | 0.4014 USDC | 3.96 M | 中立 | ||
| 0.4148 USDC | −1.07% | 2.13 M | −16.39% | 0.4226 USDC | 0.4090 USDC | 1.82 M | 中立 | ||
| 0.4145 USDC | −1.14% | 2.11 M | −9.71% | 0.4220 USDC | 0.4087 USDC | 1.42 M | 中立 | ||
| 0.3554 EUR | −0.98% | 1.99 M | +14.70% | 0.3616 EUR | 0.3499 EUR | 1.05 M | 賣出 | ||
| 0.41536 USDT | −1.01% | 1.9 M | +4.71% | 0.42276 USDT | 0.40913 USDT | 452.83 K | 中立 | ||
| 0.4147 USDC | −1.12% | 1.89 M | +33.75% | 0.4223 USDC | 0.4088 USDC | 819.46 K | 中立 | ||
| 0.000004505 BTC | +0.67% | 1.86 M | −2.49% | 0.000004557 BTC | 0.000004421 BTC | 1.02 M | 中立 | ||
| 17.87 TRY | −1.00% | 1.58 M | −15.04% | 18.18 TRY | 17.60 TRY | 926.95 K | 中立 | ||
| 0.4150 USDC | −1.07% | 1.56 M | −36.69% | 0.4226 USDC | 0.4091 USDC | 1.01 M | 中立 | ||
| 2.868 USDT | +4.82% | 1.56 M | −47.35% | 3.076 USDT | 2.637 USDT | 159.79 K | 賣出 | ||
| 0.11589 USDT | −5.20% | 1.48 M | −39.11% | 0.12677 USDT | 0.10722 USDT | 4.71 M | 賣出 | ||
| 0.00000451 BTC | +0.67% | 1.37 M | +12.08% | 0.00000456 BTC | 0.00000442 BTC | 663.18 K | 中立 | ||
| 0.4149 USDC | −1.07% | 1.34 M | −5.18% | 0.4225 USDC | 0.4087 USDC | 865.79 K | 中立 | ||
| 0.414 USD | −1.43% | 1.3 M | +7.05% | 0.423 USD | 0.408 USD | 663.18 K | 中立 | ||
| 0.3552 EVC | −1.00% | 1.14 M | −14.62% | 0.3617 EVC | 0.3494 EVC | 622.35 K | 賣出 | ||
| 0.00012880 ETH | +1.25% | 1.1 M | +17.61% | 0.00012960 ETH | 0.00012602 ETH | 564.32 K | 中立 | ||
| 0.4154 USDT | −0.98% | 1.01 M | −8.17% | 0.4226 USDT | 0.4091 USDT | 681.71 K | 中立 | ||
| 0.4144 USD | −1.07% | 951.78 K | +62.61% | 0.4221 USD | 0.4086 USD | 122.97 K | 中立 | ||
| 0.4149 USD | −1.12% | 919.49 K | −6.15% | 0.4225 USD | 0.4090 USD | 502.69 K | 中立 | ||
| 0.000004507 BTC | +0.74% | 857.58 K | −8.00% | 0.000004554 BTC | 0.000004426 BTC | 622.9 K | 中立 | ||
| 0.41541000 USDT | −0.95% | 852.03 K | −54.47% | 0.42318000 USDT | 0.40907000 USDT | 524.59 K | 中立 | ||
| 0.4146 USD | −1.10% | 782.94 K | −5.92% | 0.4222 USD | 0.4087 USD | 499 K | 中立 | ||
| 0.3548 EUR | −1.11% | 775.6 K | −25.85% | 0.3617 EUR | 0.3499 EUR | 319.25 K | 中立 | ||
| 0.4151 USDC | −1.00% | 753.23 K | −0.13% | 0.4223 USDC | 0.4088 USDC | 594.7 K | 中立 | ||
| 12.97 THB | +1.25% | 690.18 K | −32.89% | 13.20 THB | 12.59 THB | 915.96 K | 中立 | ||
| 0.4147 USD | −1.12% | 685.34 K | +33.58% | 0.4220 USD | 0.4090 USD | 289.42 K | 賣出 | ||
| 0.415168 USDT | −1.06% | 642.88 K | −48.30% | 0.422618 USDT | 0.409763 USDT | 123.94 K | 中立 | ||
| 0.413420 USDC | −1.76% | 594.33 K | −26.58% | 0.422247 USDC | 0.409337 USDC | 163.54 K | 中立 | ||
| 0.35515 EUR | −1.16% | 577.21 K | −11.68% | 0.36159 EUR | 0.35000 EUR | 232.78 K | 賣出 | ||
| 1.84638 USDT | −3.17% | 447.56 K | −43.58% | 1.94608 USDT | 1.76611 USDT | 93.81 K | 買進 | ||
| 2.231 BRL | −1.20% | 444.75 K | +54.73% | 2.268 BRL | 2.201 BRL | 188.59 K | 中立 | ||
| 0.3071 GBP | −1.13% | 435.12 K | −37.53% | 0.3131 GBP | 0.3030 GBP | 353.12 K | 中立 | ||
| 1.5370 USDT | +3.08% | 432.42 K | −26.41% | 1.6017 USDT | 1.4575 USDT | 109.81 K | 賣出 | ||
| 0.000004498 BTC | +0.31% | 378.68 K | −72.17% | 0.000004561 BTC | 0.000004427 BTC | 162 K | 中立 | ||
| 0.00000451 BTC | +0.45% | 330.88 K | +0.08% | 0.00000455 BTC | 0.00000438 BTC | 467.53 K | 中立 | ||
| 0.0001288 ETH | +1.10% | 326.52 K | −18.73% | 0.0001296 ETH | 0.0001261 ETH | 220.41 K | 中立 | ||
| 0.30697 GBP | −1.25% | 304.85 K | +16.18% | 0.31322 GBP | 0.30275 GBP | 163.58 K | 中立 | ||
| 0.4145 USDC | −1.26% | 304.43 K | −30.40% | 0.4225 USDC | 0.4093 USDC | 108.88 K | 中立 | ||
| 0.00000450 BTC | +0.45% | 263.63 K | −32.04% | 0.00000455 BTC | 0.00000443 BTC | 37.56 K | 中立 | ||
| 0.4149 USDC | −1.07% | 234.04 K | −6.29% | 0.4226 USDC | 0.4093 USDC | 118.06 K | 中立 | ||
| 0.4161 USDT | −0.55% | 219.1 K | −10.37% | 0.4218 USDT | 0.4088 USDT | 247.58 K | 中立 |