立即開始

CARDANO/XRP

沒有交易
概要看法技術分析季節性市場

交易所

查看CARDANO/XRP在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4109 USDT−2.00%399.79 M−2.19%0.4229 USDT0.4088 USDT232.81 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4108 USDT−2.03%187.4 M−2.84%0.4227 USDT0.4087 USDT114.99 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4108 USDT−2.03%186.56 M−3.21%0.4227 USDT0.4087 USDT114.09 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4109 USDT−2.00%128.82 M+0.76%0.4226 USDT0.4087 USDT30.32 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4110 USDT−1.98%115.98 M−0.96%0.4225 USDT0.4089 USDT72.98 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.411100 USDT−2.00%111.58 M+3.37%0.423604 USDT0.408800 USDT113.18 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4108 USDT−1.98%109.8 M−5.71%0.4225 USDT0.4090 USDT64.88 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4109 USDT−2.00%77.93 M+18.07%0.4227 USDT0.4088 USDT43.93 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4112 USDT−2.12%72.96 M−4.40%0.4227 USDT0.4013 USDT113.7 M
中立
ADAUSDTCardano / TetherUSBinance0.4111 USDT−2.00%66.99 M−10.32%0.4228 USDT0.4090 USDT32.23 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41092 USDT−1.99%57.09 M−0.12%0.42253 USDT0.40881 USDT31 M
中立
ADAUSDTCardano / USDTMEXC0.4113 USDT−1.93%37.45 M−17.58%0.4226 USDT0.4091 USDT17.86 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4109 USDT−1.98%34.42 M+1.48%0.4226 USDT0.4089 USDT16.87 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4108 USDT−2.00%25.83 M−2.38%0.4226 USDT0.4089 USDT22.18 M
中立
ADAUSDTCardano / Tether USDHTX0.411107 USDT−2.13%24.59 M−21.58%0.422773 USDT0.401397 USDT38.12 M
中立
ADAUSDCCardano / USDCCoinbase0.4108 USDC−2.05%23.91 M−16.26%0.4224 USDC0.4088 USDC13.56 M
中立
ADAUSDCardano / US DollarCoinbase0.4108 USD−2.05%23.74 M−15.92%0.4224 USD0.4088 USD13.56 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4109 USDT−2.00%23.65 M−10.43%0.4224 USDT0.4089 USDT15.18 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4107 USDC−2.00%22.85 M−11.40%0.4224 USDC0.4086 USDC13.59 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41102 USDT−2.02%20.9 M−6.67%0.42225 USDT0.40903 USDT9.92 M
中立
ADAKRWAda / KRWUpBit599.0 KRW−1.80%19.88 M−15.39%614.0 KRW595.0 KRW13.95 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.411100 USDT−2.00%19.84 M+40.10%0.422730 USDT0.408987 USDT13.31 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4108 USDT−2.03%19.21 M−16.16%0.4223 USDT0.4089 USDT14.55 M
中立
ADAUSDCCardano / USD CoinBinance0.4109 USDC−2.00%18.28 M+1.18%0.4227 USDC0.4086 USDC10.22 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41075 USDT−2.06%17.02 M−5.33%0.42247 USDT0.40895 USDT16.51 M
中立
ADAUSDTCardano/TetherOKX0.4110 USDT−2.00%16.41 M−1.51%0.4228 USDT0.4091 USDT8.3 M
中立
ADAUSDTADAUSDT SPOTBybit0.4112 USDT−2.00%12.7 M−26.07%0.4229 USDT0.4091 USDT8.51 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4109 USDT−2.17%11.15 M−8.70%0.4221 USDT0.4021 USDT15.35 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4109 USDT−2.03%10.73 M−12.45%0.4223 USDT0.4091 USDT6.64 M
中立
ADAUSDCardano / U. S. DollarKraken0.410698 USD−2.07%10.19 M−1.42%0.422200 USD0.408852 USD4.65 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4109 USDT−2.03%9.43 M−13.23%0.4224 USDT0.4087 USDT2.05 M
中立
ADAUSDTADAUSDT SPOTBitget0.4109 USDT−2.10%9.14 M+1.41%0.4227 USDT0.4091 USDT5.49 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4111 USDT−1.98%8.46 M−24.97%0.4225 USDT0.4089 USDT5.43 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4105 USD−2.08%8.22 M−11.78%0.4221 USD0.4085 USD2.14 M
中立
ADAUSDTCardano / TetherKuCoin0.4110 USDT−2.03%7.34 M+15.22%0.4227 USDT0.4091 USDT3.79 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4107 USDT−2.07%7.26 M−20.06%0.4226 USDT0.4094 USDT5.41 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4106 USDC−2.07%7.21 M−2.16%0.4225 USDC0.4088 USDC6.66 M
中立
ADAKRWADA / South Korean WonBithumb600.0000 KRW−1.64%6.85 M−21.36%614.0000 KRW595.0000 KRW4.81 M
中立
ADAXRPCARDANO/XRPBitrue0.18350 XRP+2.62%6.77 M−2.26%0.18463 XRP0.17811 XRP8.73 M
強力賣出
ADAEURCardano / EuroKraken0.351507 EUR−2.09%6.51 M+79.77%0.361370 EUR0.349951 EUR775.18 K
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4109 USDC−2.05%6.44 M−43.17%0.4226 USDC0.4091 USDC2.24 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4112 USDT−1.96%5.83 M−17.17%0.4225 USDT0.4091 USDT3.03 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4102 USDC−2.40%5.66 M+29.66%0.4233 USDC0.4089 USDC3.31 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41083 USD−2.04%4.94 M−22.73%0.42234 USD0.40890 USD2.69 M
中立
ADAUSDTCardano/TetherGate0.4112 USDT−2.00%4.77 M−11.15%0.4227 USDT0.4090 USDT2.71 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4105 USD−2.10%4.51 M+54.80%0.4226 USD0.4088 USD1.03 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4111 USDT−2.00%4.44 M−8.67%0.4227 USDT0.4090 USDT2.17 M
中立
ADATRYCardano / Turkish liraWhiteBIT17.716618 TRY−2.12%4.27 M+81.52%18.220143 TRY17.606560 TRY3.06 M
中立
ADAEURCardano / EuroBitvavo0.35176 EUR−2.01%4.26 M−6.53%0.36158 EUR0.34963 EUR1.48 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4107 USDC−1.93%4.21 M−11.39%0.4220 USDC0.4085 USDC1.06 M
中立
ADAUSDCardano / USDCrypto.com0.41070 USD−2.09%3.7 M+15.32%0.42251 USD0.40893 USD2.96 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.414116 USD−1.80%3.62 M−12.88%0.425738 USD0.411402 USD1.99 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4111 USDT−1.98%3.32 M−4.44%0.4226 USDT0.4090 USDT1.86 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4108 USDC−1.98%3.26 M−8.78%0.4223 USDC0.4086 USDC2.02 M
中立
ADAJPYCardano / JPYBinance64.34 JPY−2.25%3.08 M+36.18%66.22 JPY64.15 JPY1.76 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4102 USDC−1.54%2.63 M+15.51%0.4222 USDC0.4102 USDC743.32 K
中立
ADAUSDCCardano / USDCMEXC0.4108 USDC−2.03%2.61 M−22.42%0.4224 USDC0.4090 USDC1.63 M
中立
ADAUSDCCARDANO/USD COINWEEX0.4109 USDC−2.14%2.45 M−3.92%0.4223 USDC0.4011 USDC3.91 M
中立
ADAUSDCCARDANO/USD COINBitrue0.4107 USDC−2.24%2.41 M−1.24%0.4224 USDC0.4014 USDC3.66 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4104 USD−2.15%2.38 M−20.11%0.4224 USD0.4087 USD642.03 K
中立
ADAUSDCCARDANO/USDCBloFin0.4115 USDC−1.86%2.11 M−16.12%0.4226 USDC0.4091 USDC1.55 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4106 USDC−2.07%2.1 M−10.59%0.4220 USDC0.4087 USDC1.24 M
中立
ADAEURCardano / EuroBinance0.3518 EUR−1.98%1.95 M+12.18%0.3616 EUR0.3499 EUR840.18 K
中立
ADAUSDTCardano / TetherCrypto.com0.41106 USDT−2.04%1.88 M+2.31%0.42276 USDT0.40913 USDT374.32 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4108 USDC−2.05%1.87 M+32.17%0.4223 USDC0.4089 USDC735.12 K
中立
ADABTCCardano / BTCMEXC0.000004485 BTC+0.22%1.84 M−3.13%0.000004557 BTC0.000004421 BTC881.21 K
中立
ADATRYCardano / Turkish LiraBinance17.69 TRY−1.99%1.56 M−15.32%18.18 TRY17.60 TRY666.66 K
中立
ADAUSDCADAUSDC SPOTBybit0.4109 USDC−2.05%1.55 M−38.80%0.4226 USDC0.4093 USDC874.64 K
中立
ADAUSDT.5SADA5xShort/TetherGate3.014 USDT+10.16%1.53 M−49.40%3.076 USDT2.637 USDT135.38 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.10987 USDT−10.13%1.44 M−42.17%0.12677 USDT0.10722 USDT3.99 M
賣出
ADABTCCardano / BitcoinBinance0.00000448 BTC0.00%1.35 M+11.32%0.00000456 BTC0.00000442 BTC582.47 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4107 USDC−2.07%1.33 M−6.32%0.4225 USDC0.4087 USDC737.36 K
中立
ADAUSDCardano / US DollarBinance0.411 USD−2.14%1.29 M+6.15%0.423 USD0.409 USD582.41 K
中立
ADAEURCardano / EURMEXC0.3515 EVC−2.03%1.13 M−16.71%0.3617 EVC0.3494 EVC535.84 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012850 ETH+1.01%1.09 M+15.39%0.00012960 ETH0.00012602 ETH477.09 K
中立
ADAUSDTCARDANO / USDTKCEX0.4113 USDT−1.95%1 M−9.45%0.4226 USDT0.4091 USDT598.38 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4106 USD−1.98%949.44 K+57.62%0.4221 USD0.4086 USD112.96 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004481 BTC+0.16%925.79 K+0.51%0.000004554 BTC0.000004426 BTC525.43 K
中立
ADAUSDCardano/USDOKX0.4106 USD−2.14%921.4 K−5.70%0.4225 USD0.4090 USD425.27 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41121000 USDT−1.95%845 K−55.74%0.42318000 USDT0.40907000 USDT460.25 K
中立
ADAEURCardano / EuroCoinbase0.3516 EUR−2.01%770.31 K−26.96%0.3617 EUR0.3499 EUR274.07 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4106 USD−2.05%764.87 K−9.14%0.4222 USD0.4087 USD418.19 K
中立
ADAUSDCCARDANO / USDCKCEX0.4109 USDC−2.00%749.82 K−0.33%0.4223 USDC0.4088 USDC514.98 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4108 USD−2.05%673.02 K+31.02%0.4220 USD0.4090 USD253.28 K
中立
ADAUSDTCardano / Tether USDKraken0.410960 USDT−2.06%639.99 K−48.80%0.422618 USDT0.409763 USDT92.12 K
中立
ADATHBCardanoBitkub12.86 THB+0.39%624.91 K−40.15%13.20 THB12.59 THB731.3 K
中立
ADAUSDCCardano / USD CoinKraken0.410851 USDC−2.37%583.61 K−28.29%0.422247 USDC0.409337 USDC133.12 K
中立
ADAEURCardano / EuroBitstamp0.35162 EUR−2.14%571.52 K−13.58%0.36159 EUR0.35000 EUR183.05 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.79144 USDT−6.05%443.12 K−47.33%1.94608 USDT1.76611 USDT83.23 K
買進
ADABRLCardano / BRLBinance2.205 BRL−2.35%442.38 K+52.97%2.268 BRL2.201 BRL171.67 K
中立
ADAGBPCardano / British PoundCoinbase0.3044 GBP−2.00%434.46 K−37.43%0.3131 GBP0.3030 GBP332.93 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.5824 USDT+6.12%424.06 K−31.78%1.6017 USDT1.4575 USDT97.43 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000004481 BTC−0.07%413.23 K−69.94%0.000004561 BTC0.000004427 BTC133.67 K
中立
ADAETHCardano / EthereumBinance0.0001283 ETH+0.71%319.7 K−18.83%0.0001296 ETH0.0001261 ETH177.36 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000448 BTC−0.22%317.78 K−1.42%0.00000455 BTC0.00000438 BTC426.36 K
賣出
ADAUSDCCardano / USD CoinKuCoin0.4109 USDC−2.12%304.2 K−30.83%0.4225 USDC0.4096 USDC85.41 K
中立
ADAGBPCardano / British PoundKraken0.30412 GBP−2.17%296.69 K+12.87%0.31322 GBP0.30275 GBP132.21 K
中立
ADABTCCardano / BitcoinKraken0.00000448 BTC0.00%271.07 K−31.51%0.00000455 BTC0.00000443 BTC37.31 K
中立
ADAUSDTCardano / USD TetherBitazza0.4101 USDT−1.98%225.92 K−7.46%0.4218 USDT0.4088 USDT230.02 K
中立
ADAUSDCADAUSDC SPOTBitget0.4100 USDC−2.24%225.9 K−8.49%0.4226 USDC0.4097 USDC80.6 K
中立