立即開始

CARDANO/XRP

沒有交易
概要看法技術分析季節性市場

交易所

查看CARDANO/XRP在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3886 USDT−3.31%321.01 M−14.88%0.4047 USDT0.3845 USDT582.67 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3885 USDT−3.38%159 M−15.30%0.4046 USDT0.3844 USDT263.96 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3883 USDT−3.43%158.9 M−15.08%0.4046 USDT0.3844 USDT263.66 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.388600 USDT−3.33%107.39 M−4.48%0.405305 USDT0.384500 USDT168.22 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3886 USDT−3.31%95.64 M−18.87%0.4045 USDT0.3844 USDT66.24 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3886 USDT−3.36%94.69 M−14.83%0.4046 USDT0.3846 USDT171.93 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3887 USDT−3.28%90.44 M−13.28%0.4047 USDT0.3847 USDT164.14 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3885 USDT−3.36%55.05 M−28.39%0.4046 USDT0.3845 USDT90.23 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3885 USDT−3.57%46.39 M−31.47%0.4078 USDT0.3849 USDT102.21 M
賣出
ADAUSDTCardano / TetherUSBinance0.3886 USDT−3.38%44.7 M−24.98%0.4049 USDT0.3849 USDT78.05 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.38833 USDT−3.39%42.7 M−20.99%0.40462 USDT0.38458 USDT73.13 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3884 USDT−3.36%27.05 M−16.43%0.4046 USDT0.3845 USDT43.64 M
中立
ADAUSDTCardano / USDTMEXC0.3885 USDT−3.41%25.74 M−23.19%0.4048 USDT0.3848 USDT44.64 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3886 USDT−3.33%21.65 M−15.48%0.4046 USDT0.3845 USDT32.06 M
中立
ADAUSDTCardano / Tether USDHTX0.388882 USDT−3.48%21.03 M−10.32%0.407781 USDT0.384888 USDT49.25 M
賣出
ADAUSDT.PADA USDT PERPETUALPionex0.3883 USDT−3.41%20.72 M−5.55%0.4045 USDT0.3847 USDT37.29 M
中立
ADAUSDCardano / US DollarCoinbase0.3883 USD−3.38%18.63 M−20.79%0.4044 USD0.3841 USD30.83 M
中立
ADAUSDCCardano / USDCCoinbase0.3883 USDC−3.38%18.28 M−22.40%0.4044 USDC0.3841 USDC30.83 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3883 USDC−3.36%17.23 M−16.78%0.4045 USDC0.3844 USDC26.33 M
中立
ADAUSDCCardano / USD CoinBinance0.3880 USDC−3.46%14.97 M−9.01%0.4045 USDC0.3845 USDC23.5 M
中立
ADAUSDTADA/USDT TETHERCoinW0.38851 USDT−3.42%14.55 M−22.78%0.40457 USDT0.38530 USDT26.15 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.389056 USDT−3.27%14.34 M−32.81%0.404927 USDT0.384754 USDT16.54 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3885 USDT−3.36%12.93 M−31.69%0.4048 USDT0.3846 USDT21.95 M
中立
ADAKRWAda / KRWUpBit568.0 KRW−2.91%12.53 M−29.00%591.0 KRW563.0 KRW23.24 M
中立
ADAUSDTADAUSDT SPOTBybit0.3885 USDT−3.43%11.96 M+3.64%0.4048 USDT0.3847 USDT21.92 M
中立
ADAUSDTCardano / Tether USDPoloniex0.38868 USDT−3.33%11.62 M−26.99%0.40496 USDT0.38503 USDT22.67 M
中立
ADAUSDTCardano/TetherOKX0.3887 USDT−3.36%11.22 M−23.66%0.4048 USDT0.3846 USDT19.27 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3886 USDT−3.33%9.25 M+18.01%0.4047 USDT0.3849 USDT16.59 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.3886 USDT−3.36%8.02 M−18.17%0.4046 USDT0.3862 USDT13.82 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3884 USDT−3.41%7.88 M−14.66%0.4046 USDT0.3846 USDT5.03 M
中立
ADAUSDTADAUSDT SPOTBitget0.3890 USDT−3.33%7.69 M−4.05%0.4048 USDT0.3851 USDT13.79 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3886 USDT−3.60%7.49 M−22.71%0.4078 USDT0.3852 USDT17.58 M
賣出
ADAUSDCCardano / USD CoinWhiteBIT0.3888 USDC−3.11%6.94 M+14.75%0.4052 USDC0.3853 USDC10.54 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3884 USDC−3.38%6.9 M−2.29%0.4046 USDC0.3845 USDC10.88 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3884 USDT−3.38%6.33 M−7.80%0.4044 USDT0.3846 USDT9.81 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3878 USD−3.44%6.33 M−20.48%0.4040 USD0.3840 USD4.14 M
中立
ADAUSDTCardano / TetherKuCoin0.3885 USDT−3.41%5.38 M−19.60%0.4047 USDT0.3848 USDT9.02 M
中立
ADATRYCardano / Turkish liraWhiteBIT16.767046 TRY−3.30%5.35 M+21.27%17.443317 TRY16.597728 TRY6.07 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.38823 USD−3.40%5 M+9.57%0.40419 USD0.38451 USD8.61 M
中立
ADAXRPCARDANO/XRPBitrue0.18595 XRP+1.34%4.91 M−13.23%0.18725 XRP0.18225 XRP11.36 M
賣出
ADAUSDCardano / U. S. DollarKraken0.388100 USD−3.45%4.59 M−52.32%0.404183 USD0.384061 USD6.84 M
中立
ADAKRWADA / South Korean WonBithumb569.0000 KRW−2.74%4.4 M−26.06%590.0000 KRW563.0000 KRW7.54 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3885 USDT−3.41%4.35 M−16.00%0.4048 USDT0.3849 USDT7.62 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.3879 USD−3.41%4.33 M+1.90%0.4044 USD0.3841 USD3 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3880 USDC−3.43%4.15 M−29.25%0.4044 USDC0.3844 USDC6.29 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3885 USDC−3.29%3.43 M−13.18%0.4042 USDC0.3846 USDC2.08 M
中立
ADAUSDTCardano/TetherGate0.3887 USDT−3.36%3.17 M−31.26%0.4047 USDT0.3843 USDT5.38 M
中立
ADAEURCardano / EuroBitvavo0.33308 EUR−3.28%3.12 M−22.16%0.34617 EUR0.32981 EUR5.26 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3886 USDT−3.38%2.99 M−23.79%0.4049 USDT0.3849 USDT5.23 M
中立
ADAUSDCardano / USDCrypto.com0.38848 USD−3.33%2.53 M−41.73%0.40441 USD0.38450 USD3.99 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3884 USDC−3.31%2.51 M−15.41%0.4045 USDC0.3845 USDC3.81 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.391845 USD−3.03%2.45 M−26.87%0.407517 USD0.388540 USD3.4 M
賣出
ADAJPYCardano / JPYBinance60.98 JPY−3.30%2.25 M−2.80%63.59 JPY60.51 JPY3.84 M
中立
ADAUSDCCARDANO/USDCBloFin0.3885 USDC−3.41%2.2 M+6.17%0.4046 USDC0.3849 USDC3.84 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3885 USDT−3.43%2.02 M−41.00%0.4045 USDT0.3850 USDT3.41 M
中立
ADAUSDCCARDANO/USD COINBitrue0.3882 USDC−3.58%2.01 M−7.47%0.4076 USDC0.3850 USDC4.72 M
賣出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3881 USD−3.36%1.96 M−17.59%0.4042 USD0.3841 USD1.4 M
中立
ADAUSDCCardano / USDCMEXC0.3883 USDC−3.43%1.82 M−29.29%0.4043 USDC0.3846 USDC2.82 M
中立
ADAUSDCCARDANO/USD COINWEEX0.3887 USDC−3.48%1.8 M−21.63%0.4075 USDC0.3845 USDC4.15 M
賣出
ADAEURCardano / EuroKraken0.333761 EUR−3.04%1.67 M−72.57%0.346200 EUR0.329754 EUR2.59 M
中立
ADAUSDCADAUSDC SPOTBybit0.3883 USDC−3.43%1.66 M+11.71%0.4045 USDC0.3844 USDC2.83 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3886 USDC−1.55%1.64 M−31.66%0.3964 USDC0.3848 USDC1.28 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3883 USDC−3.36%1.59 M−17.07%0.4045 USDC0.3848 USDC2.4 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3883 USDC−3.38%1.58 M−6.77%0.4043 USDC0.3842 USDC2.68 M
中立
ADAEURCardano / EuroBinance0.3329 EUR−3.31%1.4 M−22.94%0.3465 EUR0.3298 EUR2.33 M
中立
ADABTCCardano / BTCMEXC0.000004324 BTC−1.75%1.27 M−21.43%0.000004425 BTC0.000004303 BTC2.19 M
中立
ADAUSDTCardano / TetherCrypto.com0.38865 USDT−3.37%1.22 M−31.57%0.40470 USDT0.38483 USDT2.09 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.3881 USDC−3.46%1.14 M−5.15%0.4043 USDC0.3845 USDC1.8 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.08087 USDT−16.67%1.09 M−27.56%0.09968 USDT0.07717 USDT8.36 M
賣出
ADAUSDT.5SADA5xShort/TetherGate3.849 USDT+16.74%979.44 K−29.21%3.972 USDT3.204 USDT186.45 K
賣出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3879 USD−3.46%891.86 K+22.57%0.4044 USD0.3842 USD1.63 M
中立
ADAEURCardano / EURMEXC0.3331 EVC−3.34%770.84 K−23.92%0.3465 EVC0.3294 EVC1.34 M
中立
ADATRYCardano / Turkish LiraBinance16.74 TRY−3.24%767.37 K−48.62%17.42 TRY16.57 TRY1.25 M
中立
ADAUSDTCARDANO / USDTKCEX0.3888 USDT−3.33%751.49 K−20.18%0.4048 USDT0.3851 USDT1.23 M
中立
ADAUSDCardano/USDOKX0.3883 USD−3.38%751.09 K−9.84%0.4043 USD0.3846 USD1.25 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.38841000 USDT−3.41%689 K−28.33%0.40517000 USDT0.38482000 USDT972.31 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012634 ETH−0.47%684.26 K−34.63%0.00012727 ETH0.00012438 ETH1.22 M
中立
ADABTC.PADA BTC PERPETUALPionex0.000004322 BTC−1.82%679.55 K−13.27%0.000004424 BTC0.000004304 BTC1.37 M
中立
ADAUSDCCARDANO / USDCKCEX0.3882 USDC−3.38%642.68 K−8.15%0.4044 USDC0.3847 USDC1.02 M
中立
ADAEURCardano / EuroCoinbase0.3328 EUR−3.31%603.53 K−11.37%0.3464 EUR0.3300 EUR1.04 M
中立
ADAUSDCCardano / USD CoinKraken0.389706 USDC−3.01%561.13 K+21.84%0.404242 USDC0.385025 USDC1.11 M
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3877 USD−3.44%556.06 K−37.11%0.4041 USD0.3840 USD223.16 K
中立
ADAEURCardano / EuroBitstamp0.33416 EUR−2.96%519.75 K+3.06%0.34622 EUR0.33000 EUR770.18 K
中立
ADABTCCardano / BitcoinBinance0.00000433 BTC−1.81%510.85 K−55.81%0.00000442 BTC0.00000431 BTC711.07 K
中立
ADAUSDCardano / US DollarBinance0.390 USD−2.99%467.86 K−57.31%0.404 USD0.385 USD711.07 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004315 BTC−2.07%456.73 K+73.49%0.000004421 BTC0.000004302 BTC737.4 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.50756 USDT−9.78%445.26 K+5.18%1.69910 USDT1.45441 USDT184.26 K
買進
ADATHBCardanoBitkub12.29 THB−3.15%405.18 K−30.94%12.75 THB12.15 THB906.46 K
賣出
ADAUSDT.3SADA3xShort/TetherGate1.8311 USDT+9.35%380.4 K−17.43%1.8757 USDT1.6469 USDT150.03 K
賣出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3884 USD−3.17%376.45 K−23.04%0.4045 USD0.3850 USD721.02 K
中立
ADABTCCardano / BitcoinKraken0.00000432 BTC−2.04%331.57 K+63.15%0.00000442 BTC0.00000431 BTC393.55 K
中立
ADAUSDTCardano / Tether USDKraken0.389489 USDT−3.11%307.29 K−45.65%0.404409 USDT0.386319 USDT549.08 K
中立
ADABRLCardano / BRLBinance2.094 BRL−3.59%274.99 K−36.19%2.187 BRL2.074 BRL432.03 K
賣出
ADAUSDTCardano / USD TetherBitazza0.3901 USDT−3.25%257.6 K+14.07%0.4054 USDT0.3864 USDT415.02 K
中立
ADAETHCardano / EthereumBinance0.0001263 ETH−0.47%236.4 K−18.45%0.0001273 ETH0.0001244 ETH382.78 K
中立
ADAGBPCardano / British PoundCoinbase0.2888 GBP−3.28%231.7 K−46.76%0.3005 GBP0.2865 GBP291.66 K
中立
ADAUSDCADAUSDC SPOTBitget0.3894 USDC−3.18%230.37 K+6.53%0.4040 USDC0.3854 USDC342.77 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3889 USDC−3.16%204.81 K−23.91%0.4044 USDC0.3844 USDC373.88 K
中立
ADAEURCardano / EuroWhiteBIT0.332997 EUR−3.51%161.68 K−22.60%0.346202 EUR0.331077 EUR275.51 K
賣出
ADAUSTADA / USTBitfinex0.38824000 USDT−3.46%155.46 K−22.24%0.40450000 USDT0.38561000 USDT249.51 K
中立