立即開始

CARDANO/XRP

沒有交易
概要看法技術分析季節性市場

交易所

查看CARDANO/XRP在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4149 USDT−1.05%406.23 M−0.13%0.4229 USDT0.4088 USDT274.98 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4151 USDT−1.00%189.75 M+0.60%0.4227 USDT0.4087 USDT132.49 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4151 USDT−1.00%188.91 M+0.21%0.4227 USDT0.4087 USDT131.49 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4147 USDT−1.10%129.54 M+2.82%0.4226 USDT0.4087 USDT34.3 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4150 USDT−1.03%117.68 M+0.58%0.4225 USDT0.4089 USDT86.52 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4147 USDT−1.05%111.65 M−3.68%0.4225 USDT0.4090 USDT77.13 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.414800 USDT−1.12%111.61 M+2.71%0.423604 USDT0.408800 USDT126.91 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4152 USDT−0.98%79.13 M+20.19%0.4227 USDT0.4088 USDT52 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4153 USDT−1.14%72.94 M−4.07%0.4227 USDT0.4013 USDT119.21 M
中立
ADAUSDTCardano / TetherUSBinance0.4151 USDT−1.05%67.39 M−8.69%0.4228 USDT0.4090 USDT37.13 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41513 USDT−0.99%57.62 M+0.98%0.42253 USDT0.40881 USDT36.55 M
中立
ADAUSDTCardano / USDTMEXC0.4151 USDT−1.03%37.79 M−15.44%0.4226 USDT0.4091 USDT20.82 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4149 USDT−1.03%34.78 M+3.74%0.4226 USDT0.4089 USDT19.58 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4147 USDT−1.07%26.43 M+0.58%0.4226 USDT0.4089 USDT26.22 M
中立
ADAUSDTCardano / Tether USDHTX0.415079 USDT−1.18%24.71 M−20.41%0.422773 USDT0.401397 USDT40.65 M
中立
ADAUSDCCardano / USDCCoinbase0.4149 USDC−1.07%24.19 M−14.88%0.4224 USDC0.4088 USDC15.2 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4148 USDT−1.07%24.16 M−4.33%0.4224 USDT0.4089 USDT17.9 M
中立
ADAUSDCardano / US DollarCoinbase0.4149 USD−1.07%24.02 M−14.52%0.4224 USD0.4088 USD15.2 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4145 USDC−1.10%22.99 M−10.28%0.4224 USDC0.4086 USDC15.6 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41517 USDT−1.03%21.01 M−4.89%0.42225 USDT0.40903 USDT11.48 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.415000 USDT−1.07%20.12 M+45.34%0.422730 USDT0.408987 USDT14.46 M
中立
ADAKRWAda / KRWUpBit605.0 KRW−0.82%19.91 M−14.56%614.0 KRW595.0 KRW15.52 M
賣出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4150 USDT−1.03%19.65 M−13.19%0.4223 USDT0.4089 USDT16.84 M
中立
ADAUSDCCardano / USD CoinBinance0.4149 USDC−1.05%18.44 M+2.18%0.4227 USDC0.4086 USDC12.01 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41504 USDT−1.03%16.7 M−9.08%0.42247 USDT0.40895 USDT17.69 M
中立
ADAUSDTCardano/TetherOKX0.4152 USDT−1.00%16.16 M−3.39%0.4228 USDT0.4091 USDT9.57 M
中立
ADAUSDTADAUSDT SPOTBybit0.4151 USDT−1.07%12.82 M−24.79%0.4229 USDT0.4091 USDT9.65 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4152 USDT−1.14%11.2 M−7.37%0.4221 USDT0.4021 USDT16.26 M
賣出
ADAUSDTADA / USDT Spot Trading PairPhemex0.4151 USDT−1.03%10.73 M−11.80%0.4223 USDT0.4091 USDT7.61 M
中立
ADAUSDCardano / U. S. DollarKraken0.414905 USD−1.07%10.14 M−1.11%0.422200 USD0.408852 USD4.88 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4150 USDT−1.05%9.54 M−11.62%0.4224 USDT0.4087 USDT2.38 M
中立
ADAUSDTADAUSDT SPOTBitget0.4153 USDT−1.05%9.22 M+1.98%0.4227 USDT0.4091 USDT6.39 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4148 USDT−1.10%8.33 M−25.10%0.4225 USDT0.4089 USDT6.1 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4147 USD−1.07%8.32 M−11.19%0.4221 USD0.4085 USD2.55 M
中立
ADAUSDTCardano / TetherKuCoin0.4151 USDT−1.05%7.33 M+13.79%0.4227 USDT0.4091 USDT4.3 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4148 USDC−1.07%7.21 M−2.09%0.4225 USDC0.4088 USDC7.49 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4151 USDT−1.03%7.13 M−19.86%0.4226 USDT0.4092 USDT5.99 M
中立
ADAKRWADA / South Korean WonBithumb604.0000 KRW−0.98%6.9 M−21.96%614.0000 KRW595.0000 KRW5.6 M
賣出
ADAXRPCARDANO/XRPBitrue0.18433 XRP+3.08%6.81 M−0.67%0.18463 XRP0.17811 XRP9.3 M
強力賣出
ADAEURCardano / EuroKraken0.355205 EUR−1.06%6.48 M+76.30%0.361370 EUR0.349951 EUR1.03 M
賣出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4150 USDC−1.07%6.46 M−40.23%0.4226 USDC0.4089 USDC2.71 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4150 USDT−1.05%5.87 M−15.67%0.4225 USDT0.4091 USDT3.51 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4143 USDC−1.43%5.75 M+33.77%0.4233 USDC0.4086 USDC3.64 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41474 USD−1.11%4.81 M−25.10%0.42234 USD0.40890 USD2.99 M
中立
ADAUSDTCardano/TetherGate0.4154 USDT−1.00%4.81 M−8.28%0.4227 USDT0.4090 USDT3 M
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4144 USD−1.17%4.56 M+52.70%0.4226 USD0.4088 USD1.23 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4153 USDT−1.00%4.45 M−7.94%0.4227 USDT0.4090 USDT2.52 M
中立
ADATRYCardano / Turkish liraWhiteBIT17.901259 TRY−1.10%4.35 M+82.70%18.220143 TRY17.606560 TRY3.4 M
賣出
ADAEURCardano / EuroBitvavo0.35522 EUR−1.04%4.27 M−8.22%0.36158 EUR0.34963 EUR1.94 M
賣出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4148 USDC−0.96%4.24 M−9.87%0.4220 USDC0.4085 USDC1.22 M
中立
ADAUSDCardano / USDCrypto.com0.41486 USD−1.10%3.72 M+19.97%0.42251 USD0.40893 USD3.14 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.417080 USD−1.10%3.71 M−7.45%0.425738 USD0.411298 USD2.29 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4149 USDT−1.07%3.36 M−2.29%0.4226 USDT0.4090 USDT2.15 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4146 USDC−1.07%3.27 M−8.20%0.4223 USDC0.4086 USDC2.32 M
中立
ADAJPYCardano / JPYBinance65.06 JPY−1.15%3.12 M+39.92%66.22 JPY64.09 JPY2 M
中立
ADAUSDCCardano / USDCMEXC0.4149 USDC−1.05%2.72 M−17.68%0.4224 USDC0.4090 USDC2 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4123 USDC−1.03%2.64 M+16.71%0.4222 USDC0.4092 USDC811.17 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4149 USDC−1.19%2.46 M−3.12%0.4223 USDC0.4011 USDC4.1 M
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4145 USD−1.17%2.44 M−17.48%0.4224 USD0.4087 USD740.67 K
中立
ADAUSDCCARDANO/USD COINBitrue0.4149 USDC−1.24%2.43 M−0.15%0.4224 USDC0.4014 USDC3.96 M
中立
ADAUSDCCARDANO/USDCBloFin0.4148 USDC−1.07%2.13 M−16.39%0.4226 USDC0.4090 USDC1.82 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4145 USDC−1.14%2.11 M−9.71%0.4220 USDC0.4087 USDC1.42 M
中立
ADAEURCardano / EuroBinance0.3554 EUR−0.98%1.99 M+14.70%0.3616 EUR0.3499 EUR1.05 M
賣出
ADAUSDTCardano / TetherCrypto.com0.41536 USDT−1.01%1.9 M+4.71%0.42276 USDT0.40913 USDT452.83 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4147 USDC−1.12%1.89 M+33.75%0.4223 USDC0.4088 USDC819.46 K
中立
ADABTCCardano / BTCMEXC0.000004505 BTC+0.67%1.86 M−2.49%0.000004557 BTC0.000004421 BTC1.02 M
中立
ADATRYCardano / Turkish LiraBinance17.87 TRY−1.00%1.58 M−15.04%18.18 TRY17.60 TRY926.95 K
中立
ADAUSDCADAUSDC SPOTBybit0.4150 USDC−1.07%1.56 M−36.69%0.4226 USDC0.4091 USDC1.01 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.868 USDT+4.82%1.56 M−47.35%3.076 USDT2.637 USDT159.79 K
賣出
ADAUSDT.5LADA5xLong/TetherGate0.11589 USDT−5.20%1.48 M−39.11%0.12677 USDT0.10722 USDT4.71 M
賣出
ADABTCCardano / BitcoinBinance0.00000451 BTC+0.67%1.37 M+12.08%0.00000456 BTC0.00000442 BTC663.18 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4149 USDC−1.07%1.34 M−5.18%0.4225 USDC0.4087 USDC865.79 K
中立
ADAUSDCardano / US DollarBinance0.414 USD−1.43%1.3 M+7.05%0.423 USD0.408 USD663.18 K
中立
ADAEURCardano / EURMEXC0.3552 EVC−1.00%1.14 M−14.62%0.3617 EVC0.3494 EVC622.35 K
賣出
ADAETH.PADA ETH PERPETUALPionex0.00012880 ETH+1.25%1.1 M+17.61%0.00012960 ETH0.00012602 ETH564.32 K
中立
ADAUSDTCARDANO / USDTKCEX0.4154 USDT−0.98%1.01 M−8.17%0.4226 USDT0.4091 USDT681.71 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4144 USD−1.07%951.78 K+62.61%0.4221 USD0.4086 USD122.97 K
中立
ADAUSDCardano/USDOKX0.4149 USD−1.12%919.49 K−6.15%0.4225 USD0.4090 USD502.69 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004507 BTC+0.74%857.58 K−8.00%0.000004554 BTC0.000004426 BTC622.9 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41541000 USDT−0.95%852.03 K−54.47%0.42318000 USDT0.40907000 USDT524.59 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4146 USD−1.10%782.94 K−5.92%0.4222 USD0.4087 USD499 K
中立
ADAEURCardano / EuroCoinbase0.3548 EUR−1.11%775.6 K−25.85%0.3617 EUR0.3499 EUR319.25 K
中立
ADAUSDCCARDANO / USDCKCEX0.4151 USDC−1.00%753.23 K−0.13%0.4223 USDC0.4088 USDC594.7 K
中立
ADATHBCardanoBitkub12.97 THB+1.25%690.18 K−32.89%13.20 THB12.59 THB915.96 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4147 USD−1.12%685.34 K+33.58%0.4220 USD0.4090 USD289.42 K
賣出
ADAUSDTCardano / Tether USDKraken0.415168 USDT−1.06%642.88 K−48.30%0.422618 USDT0.409763 USDT123.94 K
中立
ADAUSDCCardano / USD CoinKraken0.413420 USDC−1.76%594.33 K−26.58%0.422247 USDC0.409337 USDC163.54 K
中立
ADAEURCardano / EuroBitstamp0.35515 EUR−1.16%577.21 K−11.68%0.36159 EUR0.35000 EUR232.78 K
賣出
ADAUSDT.3LADA3xLong/TetherGate1.84638 USDT−3.17%447.56 K−43.58%1.94608 USDT1.76611 USDT93.81 K
買進
ADABRLCardano / BRLBinance2.231 BRL−1.20%444.75 K+54.73%2.268 BRL2.201 BRL188.59 K
中立
ADAGBPCardano / British PoundCoinbase0.3071 GBP−1.13%435.12 K−37.53%0.3131 GBP0.3030 GBP353.12 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.5370 USDT+3.08%432.42 K−26.41%1.6017 USDT1.4575 USDT109.81 K
賣出
ADABTCCardano / BitcoinWhiteBIT0.000004498 BTC+0.31%378.68 K−72.17%0.000004561 BTC0.000004427 BTC162 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000451 BTC+0.45%330.88 K+0.08%0.00000455 BTC0.00000438 BTC467.53 K
中立
ADAETHCardano / EthereumBinance0.0001288 ETH+1.10%326.52 K−18.73%0.0001296 ETH0.0001261 ETH220.41 K
中立
ADAGBPCardano / British PoundKraken0.30697 GBP−1.25%304.85 K+16.18%0.31322 GBP0.30275 GBP163.58 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4145 USDC−1.26%304.43 K−30.40%0.4225 USDC0.4093 USDC108.88 K
中立
ADABTCCardano / BitcoinKraken0.00000450 BTC+0.45%263.63 K−32.04%0.00000455 BTC0.00000443 BTC37.56 K
中立
ADAUSDCADAUSDC SPOTBitget0.4149 USDC−1.07%234.04 K−6.29%0.4226 USDC0.4093 USDC118.06 K
中立
ADAUSDTCardano / USD TetherBitazza0.4161 USDT−0.55%219.1 K−10.37%0.4218 USDT0.4088 USDT247.58 K
中立