交易所
查看CARDANO/XRP在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4109 USDT | −2.00% | 399.79 M | −2.19% | 0.4229 USDT | 0.4088 USDT | 232.81 M | 中立 | ||
| 0.4108 USDT | −2.03% | 187.4 M | −2.84% | 0.4227 USDT | 0.4087 USDT | 114.99 M | 中立 | ||
| 0.4108 USDT | −2.03% | 186.56 M | −3.21% | 0.4227 USDT | 0.4087 USDT | 114.09 M | 中立 | ||
| 0.4109 USDT | −2.00% | 128.82 M | +0.76% | 0.4226 USDT | 0.4087 USDT | 30.32 M | 中立 | ||
| 0.4110 USDT | −1.98% | 115.98 M | −0.96% | 0.4225 USDT | 0.4089 USDT | 72.98 M | 中立 | ||
| 0.411100 USDT | −2.00% | 111.58 M | +3.37% | 0.423604 USDT | 0.408800 USDT | 113.18 M | 中立 | ||
| 0.4108 USDT | −1.98% | 109.8 M | −5.71% | 0.4225 USDT | 0.4090 USDT | 64.88 M | 中立 | ||
| 0.4109 USDT | −2.00% | 77.93 M | +18.07% | 0.4227 USDT | 0.4088 USDT | 43.93 M | 中立 | ||
| 0.4112 USDT | −2.12% | 72.96 M | −4.40% | 0.4227 USDT | 0.4013 USDT | 113.7 M | 中立 | ||
| 0.4111 USDT | −2.00% | 66.99 M | −10.32% | 0.4228 USDT | 0.4090 USDT | 32.23 M | 中立 | ||
| 0.41092 USDT | −1.99% | 57.09 M | −0.12% | 0.42253 USDT | 0.40881 USDT | 31 M | 中立 | ||
| 0.4113 USDT | −1.93% | 37.45 M | −17.58% | 0.4226 USDT | 0.4091 USDT | 17.86 M | 中立 | ||
| 0.4109 USDT | −1.98% | 34.42 M | +1.48% | 0.4226 USDT | 0.4089 USDT | 16.87 M | 中立 | ||
| 0.4108 USDT | −2.00% | 25.83 M | −2.38% | 0.4226 USDT | 0.4089 USDT | 22.18 M | 中立 | ||
| 0.411107 USDT | −2.13% | 24.59 M | −21.58% | 0.422773 USDT | 0.401397 USDT | 38.12 M | 中立 | ||
| 0.4108 USDC | −2.05% | 23.91 M | −16.26% | 0.4224 USDC | 0.4088 USDC | 13.56 M | 中立 | ||
| 0.4108 USD | −2.05% | 23.74 M | −15.92% | 0.4224 USD | 0.4088 USD | 13.56 M | 中立 | ||
| 0.4109 USDT | −2.00% | 23.65 M | −10.43% | 0.4224 USDT | 0.4089 USDT | 15.18 M | 中立 | ||
| 0.4107 USDC | −2.00% | 22.85 M | −11.40% | 0.4224 USDC | 0.4086 USDC | 13.59 M | 中立 | ||
| 0.41102 USDT | −2.02% | 20.9 M | −6.67% | 0.42225 USDT | 0.40903 USDT | 9.92 M | 中立 | ||
| 599.0 KRW | −1.80% | 19.88 M | −15.39% | 614.0 KRW | 595.0 KRW | 13.95 M | 中立 | ||
| 0.411100 USDT | −2.00% | 19.84 M | +40.10% | 0.422730 USDT | 0.408987 USDT | 13.31 M | 中立 | ||
| 0.4108 USDT | −2.03% | 19.21 M | −16.16% | 0.4223 USDT | 0.4089 USDT | 14.55 M | 中立 | ||
| 0.4109 USDC | −2.00% | 18.28 M | +1.18% | 0.4227 USDC | 0.4086 USDC | 10.22 M | 中立 | ||
| 0.41075 USDT | −2.06% | 17.02 M | −5.33% | 0.42247 USDT | 0.40895 USDT | 16.51 M | 中立 | ||
| 0.4110 USDT | −2.00% | 16.41 M | −1.51% | 0.4228 USDT | 0.4091 USDT | 8.3 M | 中立 | ||
| 0.4112 USDT | −2.00% | 12.7 M | −26.07% | 0.4229 USDT | 0.4091 USDT | 8.51 M | 中立 | ||
| 0.4109 USDT | −2.17% | 11.15 M | −8.70% | 0.4221 USDT | 0.4021 USDT | 15.35 M | 中立 | ||
| 0.4109 USDT | −2.03% | 10.73 M | −12.45% | 0.4223 USDT | 0.4091 USDT | 6.64 M | 中立 | ||
| 0.410698 USD | −2.07% | 10.19 M | −1.42% | 0.422200 USD | 0.408852 USD | 4.65 M | 中立 | ||
| 0.4109 USDT | −2.03% | 9.43 M | −13.23% | 0.4224 USDT | 0.4087 USDT | 2.05 M | 中立 | ||
| 0.4109 USDT | −2.10% | 9.14 M | +1.41% | 0.4227 USDT | 0.4091 USDT | 5.49 M | 中立 | ||
| 0.4111 USDT | −1.98% | 8.46 M | −24.97% | 0.4225 USDT | 0.4089 USDT | 5.43 M | 中立 | ||
| 0.4105 USD | −2.08% | 8.22 M | −11.78% | 0.4221 USD | 0.4085 USD | 2.14 M | 中立 | ||
| 0.4110 USDT | −2.03% | 7.34 M | +15.22% | 0.4227 USDT | 0.4091 USDT | 3.79 M | 中立 | ||
| 0.4107 USDT | −2.07% | 7.26 M | −20.06% | 0.4226 USDT | 0.4094 USDT | 5.41 M | 中立 | ||
| 0.4106 USDC | −2.07% | 7.21 M | −2.16% | 0.4225 USDC | 0.4088 USDC | 6.66 M | 中立 | ||
| 600.0000 KRW | −1.64% | 6.85 M | −21.36% | 614.0000 KRW | 595.0000 KRW | 4.81 M | 中立 | ||
| 0.18350 XRP | +2.62% | 6.77 M | −2.26% | 0.18463 XRP | 0.17811 XRP | 8.73 M | 強力賣出 | ||
| 0.351507 EUR | −2.09% | 6.51 M | +79.77% | 0.361370 EUR | 0.349951 EUR | 775.18 K | 中立 | ||
| 0.4109 USDC | −2.05% | 6.44 M | −43.17% | 0.4226 USDC | 0.4091 USDC | 2.24 M | 中立 | ||
| 0.4112 USDT | −1.96% | 5.83 M | −17.17% | 0.4225 USDT | 0.4091 USDT | 3.03 M | 中立 | ||
| 0.4102 USDC | −2.40% | 5.66 M | +29.66% | 0.4233 USDC | 0.4089 USDC | 3.31 M | 中立 | ||
| 0.41083 USD | −2.04% | 4.94 M | −22.73% | 0.42234 USD | 0.40890 USD | 2.69 M | 中立 | ||
| 0.4112 USDT | −2.00% | 4.77 M | −11.15% | 0.4227 USDT | 0.4090 USDT | 2.71 M | 中立 | ||
| 0.4105 USD | −2.10% | 4.51 M | +54.80% | 0.4226 USD | 0.4088 USD | 1.03 M | 中立 | ||
| 0.4111 USDT | −2.00% | 4.44 M | −8.67% | 0.4227 USDT | 0.4090 USDT | 2.17 M | 中立 | ||
| 17.716618 TRY | −2.12% | 4.27 M | +81.52% | 18.220143 TRY | 17.606560 TRY | 3.06 M | 中立 | ||
| 0.35176 EUR | −2.01% | 4.26 M | −6.53% | 0.36158 EUR | 0.34963 EUR | 1.48 M | 中立 | ||
| 0.4107 USDC | −1.93% | 4.21 M | −11.39% | 0.4220 USDC | 0.4085 USDC | 1.06 M | 中立 | ||
| 0.41070 USD | −2.09% | 3.7 M | +15.32% | 0.42251 USD | 0.40893 USD | 2.96 M | 中立 | ||
| 0.414116 USD | −1.80% | 3.62 M | −12.88% | 0.425738 USD | 0.411402 USD | 1.99 M | 中立 | ||
| 0.4111 USDT | −1.98% | 3.32 M | −4.44% | 0.4226 USDT | 0.4090 USDT | 1.86 M | 中立 | ||
| 0.4108 USDC | −1.98% | 3.26 M | −8.78% | 0.4223 USDC | 0.4086 USDC | 2.02 M | 中立 | ||
| 64.34 JPY | −2.25% | 3.08 M | +36.18% | 66.22 JPY | 64.15 JPY | 1.76 M | 中立 | ||
| 0.4102 USDC | −1.54% | 2.63 M | +15.51% | 0.4222 USDC | 0.4102 USDC | 743.32 K | 中立 | ||
| 0.4108 USDC | −2.03% | 2.61 M | −22.42% | 0.4224 USDC | 0.4090 USDC | 1.63 M | 中立 | ||
| 0.4109 USDC | −2.14% | 2.45 M | −3.92% | 0.4223 USDC | 0.4011 USDC | 3.91 M | 中立 | ||
| 0.4107 USDC | −2.24% | 2.41 M | −1.24% | 0.4224 USDC | 0.4014 USDC | 3.66 M | 中立 | ||
| 0.4104 USD | −2.15% | 2.38 M | −20.11% | 0.4224 USD | 0.4087 USD | 642.03 K | 中立 | ||
| 0.4115 USDC | −1.86% | 2.11 M | −16.12% | 0.4226 USDC | 0.4091 USDC | 1.55 M | 中立 | ||
| 0.4106 USDC | −2.07% | 2.1 M | −10.59% | 0.4220 USDC | 0.4087 USDC | 1.24 M | 中立 | ||
| 0.3518 EUR | −1.98% | 1.95 M | +12.18% | 0.3616 EUR | 0.3499 EUR | 840.18 K | 中立 | ||
| 0.41106 USDT | −2.04% | 1.88 M | +2.31% | 0.42276 USDT | 0.40913 USDT | 374.32 K | 中立 | ||
| 0.4108 USDC | −2.05% | 1.87 M | +32.17% | 0.4223 USDC | 0.4089 USDC | 735.12 K | 中立 | ||
| 0.000004485 BTC | +0.22% | 1.84 M | −3.13% | 0.000004557 BTC | 0.000004421 BTC | 881.21 K | 中立 | ||
| 17.69 TRY | −1.99% | 1.56 M | −15.32% | 18.18 TRY | 17.60 TRY | 666.66 K | 中立 | ||
| 0.4109 USDC | −2.05% | 1.55 M | −38.80% | 0.4226 USDC | 0.4093 USDC | 874.64 K | 中立 | ||
| 3.014 USDT | +10.16% | 1.53 M | −49.40% | 3.076 USDT | 2.637 USDT | 135.38 K | 賣出 | ||
| 0.10987 USDT | −10.13% | 1.44 M | −42.17% | 0.12677 USDT | 0.10722 USDT | 3.99 M | 賣出 | ||
| 0.00000448 BTC | 0.00% | 1.35 M | +11.32% | 0.00000456 BTC | 0.00000442 BTC | 582.47 K | 中立 | ||
| 0.4107 USDC | −2.07% | 1.33 M | −6.32% | 0.4225 USDC | 0.4087 USDC | 737.36 K | 中立 | ||
| 0.411 USD | −2.14% | 1.29 M | +6.15% | 0.423 USD | 0.409 USD | 582.41 K | 中立 | ||
| 0.3515 EVC | −2.03% | 1.13 M | −16.71% | 0.3617 EVC | 0.3494 EVC | 535.84 K | 中立 | ||
| 0.00012850 ETH | +1.01% | 1.09 M | +15.39% | 0.00012960 ETH | 0.00012602 ETH | 477.09 K | 中立 | ||
| 0.4113 USDT | −1.95% | 1 M | −9.45% | 0.4226 USDT | 0.4091 USDT | 598.38 K | 中立 | ||
| 0.4106 USD | −1.98% | 949.44 K | +57.62% | 0.4221 USD | 0.4086 USD | 112.96 K | 中立 | ||
| 0.000004481 BTC | +0.16% | 925.79 K | +0.51% | 0.000004554 BTC | 0.000004426 BTC | 525.43 K | 中立 | ||
| 0.4106 USD | −2.14% | 921.4 K | −5.70% | 0.4225 USD | 0.4090 USD | 425.27 K | 中立 | ||
| 0.41121000 USDT | −1.95% | 845 K | −55.74% | 0.42318000 USDT | 0.40907000 USDT | 460.25 K | 中立 | ||
| 0.3516 EUR | −2.01% | 770.31 K | −26.96% | 0.3617 EUR | 0.3499 EUR | 274.07 K | 中立 | ||
| 0.4106 USD | −2.05% | 764.87 K | −9.14% | 0.4222 USD | 0.4087 USD | 418.19 K | 中立 | ||
| 0.4109 USDC | −2.00% | 749.82 K | −0.33% | 0.4223 USDC | 0.4088 USDC | 514.98 K | 中立 | ||
| 0.4108 USD | −2.05% | 673.02 K | +31.02% | 0.4220 USD | 0.4090 USD | 253.28 K | 中立 | ||
| 0.410960 USDT | −2.06% | 639.99 K | −48.80% | 0.422618 USDT | 0.409763 USDT | 92.12 K | 中立 | ||
| 12.86 THB | +0.39% | 624.91 K | −40.15% | 13.20 THB | 12.59 THB | 731.3 K | 中立 | ||
| 0.410851 USDC | −2.37% | 583.61 K | −28.29% | 0.422247 USDC | 0.409337 USDC | 133.12 K | 中立 | ||
| 0.35162 EUR | −2.14% | 571.52 K | −13.58% | 0.36159 EUR | 0.35000 EUR | 183.05 K | 中立 | ||
| 1.79144 USDT | −6.05% | 443.12 K | −47.33% | 1.94608 USDT | 1.76611 USDT | 83.23 K | 買進 | ||
| 2.205 BRL | −2.35% | 442.38 K | +52.97% | 2.268 BRL | 2.201 BRL | 171.67 K | 中立 | ||
| 0.3044 GBP | −2.00% | 434.46 K | −37.43% | 0.3131 GBP | 0.3030 GBP | 332.93 K | 中立 | ||
| 1.5824 USDT | +6.12% | 424.06 K | −31.78% | 1.6017 USDT | 1.4575 USDT | 97.43 K | 賣出 | ||
| 0.000004481 BTC | −0.07% | 413.23 K | −69.94% | 0.000004561 BTC | 0.000004427 BTC | 133.67 K | 中立 | ||
| 0.0001283 ETH | +0.71% | 319.7 K | −18.83% | 0.0001296 ETH | 0.0001261 ETH | 177.36 K | 中立 | ||
| 0.00000448 BTC | −0.22% | 317.78 K | −1.42% | 0.00000455 BTC | 0.00000438 BTC | 426.36 K | 賣出 | ||
| 0.4109 USDC | −2.12% | 304.2 K | −30.83% | 0.4225 USDC | 0.4096 USDC | 85.41 K | 中立 | ||
| 0.30412 GBP | −2.17% | 296.69 K | +12.87% | 0.31322 GBP | 0.30275 GBP | 132.21 K | 中立 | ||
| 0.00000448 BTC | 0.00% | 271.07 K | −31.51% | 0.00000455 BTC | 0.00000443 BTC | 37.31 K | 中立 | ||
| 0.4101 USDT | −1.98% | 225.92 K | −7.46% | 0.4218 USDT | 0.4088 USDT | 230.02 K | 中立 | ||
| 0.4100 USDC | −2.24% | 225.9 K | −8.49% | 0.4226 USDC | 0.4097 USDC | 80.6 K | 中立 |