交易所
查看Aerodrome Finance在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.6045 USDT | −0.15% | 17.95 M | +15.74% | 0.6175 USDT | 0.5949 USDT | 4.17 M | 中立 |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.6050 USDT | −0.02% | 13.96 M | +4.42% | 0.6177 USDT | 0.5947 USDT | 4.13 M | 中立 |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.6047 USDT | −0.07% | 13.94 M | +4.48% | 0.6177 USDT | 0.5947 USDT | 4.12 M | 中立 |
| AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6051 USDT | −0.05% | 11.67 M | −7.12% | 0.6175 USDT | 0.5954 USDT | 4.04 M | 中立 |
 AEROUSDCAerodrome Finance / USDC |  Coinbase | 0.60523 USDC | −0.13% | 11 M | +29.22% | 0.61772 USDC | 0.59401 USDC | 3.5 M | 中立 |
 AEROUSDAerodrome Finance / US Dollar | Coinbase | 0.60523 USD | −0.13% | 10.92 M | +29.48% | 0.61772 USD | 0.59401 USD | 3.5 M | 中立 |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.6053 USDT | −0.05% | 4.78 M | +30.90% | 0.6180 USDT | 0.5951 USDT | 1.03 M | 中立 |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.6046 USDT | −0.02% | 4.39 M | +23.01% | 0.6172 USDT | 0.5951 USDT | 586.77 K | 中立 |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.6044 USDT | −0.02% | 3.4 M | +12.78% | 0.6174 USDT | 0.5949 USDT | 684.69 K | 中立 |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6055 USDT | +0.03% | 2.96 M | +31.33% | 0.6175 USDT | 0.5952 USDT | 648.83 K | 中立 |
| AEROUSDTAerodrome/Tether |  Gate | 0.6052 USDT | −0.08% | 2.34 M | +30.66% | 0.6179 USDT | 0.5954 USDT | 525.4 K | 中立 |
| AEROUSDT.PAERO/TetherUS |  Toobit | 0.6045 USDT | −0.03% | 1.93 M | +0.22% | 0.6174 USDT | 0.5952 USDT | 456.98 K | 中立 |
 AEROKRWAerodrome Finance / KRW |  UpBit | 877.0 KRW | +0.11% | 1.46 M | −40.38% | 893.0 KRW | 859.0 KRW | 286.43 K | 買進 |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.6045 USDT | −0.12% | 1.29 M | +16.43% | 0.6174 USDT | 0.5948 USDT | 322.22 K | 中立 |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6046 USDT | −0.13% | 938.94 K | −6.53% | 0.6175 USDT | 0.5945 USDT | 197.68 K | 中立 |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6044 USDT | −0.18% | 923.08 K | −12.99% | 0.6176 USDT | 0.5954 USDT | 244.72 K | 中立 |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.6047 USDT | +0.05% | 877.15 K | +32.27% | 0.6173 USDT | 0.5955 USDT | 140 K | 中立 |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.6057 USDT | −0.05% | 804.35 K | +27.73% | 0.6180 USDT | 0.5952 USDT | 175.62 K | 中立 |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.6052 USDT | −0.18% | 772.94 K | −2.90% | 0.6167 USDT | 0.5968 USDT | 175.24 K | 中立 |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.6064 USD | +0.18% | 694.46 K | +31.20% | 0.6173 USD | 0.5930 USD | 238.5 K | 中立 |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.6048 USDT | −0.10% | 686.89 K | +27.43% | 0.6170 USDT | 0.5960 USDT | 140.04 K | 中立 |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.6049 USDT | 0.00% | 575.22 K | +30.34% | 0.6174 USDT | 0.5951 USDT | 112.68 K | 買進 |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.6057 USDT | +0.10% | 346.87 K | +21.67% | 0.6178 USDT | 0.5956 USDT | 98.1 K | 中立 |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.6058 USDT | −0.18% | 240.06 K | +29.30% | 0.6180 USDT | 0.5961 USDT | 37.93 K | 中立 |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.52234 EUR | +1.11% | 220.43 K | +6.07% | 0.52234 EUR | 0.51067 EUR | 12.87 K | 買進 |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.6051 USDT | −0.12% | 157.44 K | +20.93% | 0.6178 USDT | 0.5955 USDT | 48.09 K | 中立 |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.6052 USDT | −0.13% | 145.4 K | +11.43% | 0.6176 USDT | 0.5964 USDT | 43.82 K | 中立 |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.6062 USDC | +0.50% | 142.63 K | −4.84% | 0.6317 USDC | 0.5974 USDC | 36.76 K | 中立 |
| AEROKRWAERO / South Korean Won |  Bithumb | 878.0000 KRW | +0.57% | 134.67 K | −32.98% | 890.0000 KRW | 858.0000 KRW | 85.27 K | 中立 |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.6147 USDT | +0.23% | 119.27 K | +0.25% | 0.6211 USDT | 0.5890 USDT | 50.5 K | 買進 |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.6057 USDT | −0.07% | 94.97 K | +34.47% | 0.6189 USDT | 0.5947 USDT | 20.77 K | 中立 |
| AEROUSDTAERODROME FINANCE / TETHER |  CoinEx | 0.6053 USDT | −0.08% | 41.11 K | +15.74% | 0.6177 USDT | 0.5945 USDT | 14.39 K | 中立 |
 AEROTHBAerodrome |  Bitkub | 18.73 THB | −1.27% | 39.2 K | −21.19% | 19.38 THB | 18.63 THB | 633 | 賣出 |
| AEROEURAERO / Euro | Kraken | 0.5237 EUR | −0.19% | 30.04 K | +72.42% | 0.5273 EUR | 0.5118 EUR | 4.72 K | 中立 |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.6049 USDT | −0.92% | 16.43 K | +17.05% | 0.6229 USDT | 0.5925 USDT | 14.14 K | 中立 |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.6052 USD | −0.59% | 9.31 K | −30.83% | 0.6088 USD | 0.5978 USD | 84 | 中立 |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 19.2924 THB | +4.95% | 2.11 K | −39.20% | 19.2924 THB | 19.2924 THB | 18 | 買進 |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000008780 BTC | +42.76% | 735 | +50.45% | 0.000008780 BTC | 0.000006150 BTC | 1.15 K | 買進 |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.40000 USDT | 0.00% | 1 | 0.00% | 0.40000 USDT | 0.40000 USDT | 2 | 強力賣出 |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.62000 USDT | 0.00% | 0 | 0.00% | 0.62000 USDT | 0.62000 USDT | 1 | 強力賣出 |
| AEROAerodrome / Virtual Protocol |  Aerodrome (Base) | 0.6621 USD | 0.00% | — | — | 0.6621 USD | 0.6621 USD | 11.57 K | 賣出 |
| AEROAerodrome / USDC |  Aerodrome SlipStream (Base) | 0.6057 USD | −0.09% | — | — | 0.6178 USD | 0.5963 USD | 166.27 K | 中立 |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001876 WETH | −0.17% | — | — | 0.0001913 WETH | 0.0001856 WETH | 357.78 K | 中立 |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.6053 USD | −0.37% | — | — | 0.6179 USD | 0.5961 USD | 217.43 K | 中立 |
| AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.6051 USD | +0.74% | — | — | 0.6171 USD | 0.5959 USD | 1.79 K | 中立 |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.6050 USD | +0.27% | — | — | 0.6175 USD | 0.5952 USD | 1.11 M | 中立 |
| AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.6051 USDBC | +0.74% | — | — | 0.6171 USDBC | 0.5959 USDBC | 2.95 K | 中立 |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) |  Uniswap v3 (Base) | 0.6053 USDC | −0.14% | — | — | 0.6176 USDC | 0.5957 USDC | 224.98 K | 中立 |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.6044 USDT | −0.15% | — | — | 0.6175 USDT | 0.5953 USDT | 837.4 K | 中立 |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.6042 USDT | −0.10% | — | — | 0.6163 USDT | 0.5948 USDT | 171.85 K | 中立 |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6050 USDT | −0.07% | — | — | 0.6175 USDT | 0.5952 USDT | 150.71 K | 中立 |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) | Aerodrome SlipStream (Base) | 0.6045 USDC | +0.51% | — | — | 0.6177 USDC | 0.5961 USDC | 50.42 K | 中立 |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.6043 USDT | −0.10% | — | — | 0.6175 USDT | 0.5952 USDT | 34.11 K | 中立 |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001875 WETH | +0.90% | — | — | 0.0001913 WETH | 0.0001855 WETH | 24.41 K | 中立 |
| AEROAerodrome / WETH | Aerodrome (Base) | 0.6044 USD | +0.76% | — | — | 0.6173 USD | 0.5957 USD | 14.94 K | 買進 |
| AEROWETH_F4DFB8Aerodrome / Wrapped Ether on BASE (0xF4DFb8647C3Ef75c5A71b7B0ee9240BdccCe8697) |  PancakeSwap v3 (Base) | 0.0001877 WETH | +0.07% | — | — | 0.0001914 WETH | 0.0001833 WETH | 1.07 K | 中立 |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.60439 USDT | −0.17% | — | — | 0.61744 USDT | 0.59529 USDT | 779.32 K | 中立 |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.6057 USD | −0.06% | — | — | 0.6173 USD | 0.5963 USD | 24.21 K | 中立 |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.6044 USD | +0.96% | — | — | 0.6176 USD | 0.5965 USD | 3.15 K | 買進 |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001875 WETH | +1.08% | — | — | 0.0001913 WETH | 0.0001855 WETH | 5.12 K | 中立 |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) | PancakeSwap v3 (Base) | 0.6057 USDC | −0.06% | — | — | 0.6173 USDC | 0.5963 USDC | 40.02 K | 中立 |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.6050 USDC | +0.27% | — | — | 0.6175 USDC | 0.5952 USDC | 1.84 M | 中立 |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.6049 USDT | −0.17% | — | — | 0.6178 USDT | 0.5950 USDT | 4.16 M | 中立 |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001876 WETH | +0.43% | — | — | 0.0001913 WETH | 0.0001856 WETH | 192.6 K | 中立 |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.6053 USD | −0.14% | — | — | 0.6176 USD | 0.5957 USD | 136.09 K | 中立 |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.6053 USD | −0.02% | — | — | 0.6178 USD | 0.5957 USD | 182.9 K | 中立 |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.2294 USDC | +0.05% | — | — | 0.2294 USDC | 0.2293 USDC | 3 | 中立 |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001876 WETH | −0.03% | — | — | 0.0001914 WETH | 0.0001856 WETH | 302.51 K | 中立 |
| AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5294 VIRTUAL | −4.51% | — | — | 0.5610 VIRTUAL | 0.5237 VIRTUAL | 22.57 K | 強力賣出 |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.6049 USD | −0.05% | — | — | 0.6178 USD | 0.5897 USD | 645 | 中立 |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.6044 USDT | −0.15% | — | — | 0.6174 USDT | 0.5952 USDT | 12.81 M | 買進 |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.6053 USD | +0.44% | — | — | 0.6173 USD | 0.5957 USD | 116.73 K | 中立 |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.6045 USD | +0.51% | — | — | 0.6177 USD | 0.5961 USD | 30.62 K | 中立 |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.6057 USDC | −0.09% | — | — | 0.6178 USDC | 0.5963 USDC | 274.93 K | 中立 |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.2294 USD | +0.05% | — | — | 0.2294 USD | 0.2293 USD | 1 | 中立 |