交易所
查看Aerodrome Finance在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  AEROUSDT.PAerodrome Finance / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3025 USDT | +8.27% | 11.68 M | −0.01% | 0.3119 USDT | 0.2784 USDT | 24.88 M | 賣出 |
| AEROUSDT.PAERO / TetherUS PERPETUAL CONTRACT |  Binance | 0.3024 USDT | +8.31% | 9.2 M | +31.94% | 0.3122 USDT | 0.2784 USDT | 22.31 M | 賣出 |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Bybit | 0.3025 USDT | +8.35% | 6.43 M | +15.63% | 0.3118 USDT | 0.2785 USDT | 14.86 M | 賣出 |
| AEROUSDT.PAEROUSDT Perpetual Contract |  Zoomex | 0.3026 USDT | +8.38% | 6.42 M | +25.23% | 0.3118 USDT | 0.2785 USDT | 14.83 M | 賣出 |
| AEROUSDT.PAERODROME FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.3023 USDT | +8.31% | 4.62 M | +46.67% | 0.3119 USDT | 0.2783 USDT | 11.25 M | 賣出 |
 AEROKRWAerodrome Finance / KRW |  UpBit | 442.0 KRW | +6.76% | 4.09 M | +1,146.55% | 474.0 KRW | 411.0 KRW | 12.39 M | 賣出 |
 AEROUSDCAerodrome Finance / USDC |  Coinbase | 0.30275 USDC | +8.29% | 3.77 M | +25.82% | 0.31227 USDC | 0.27898 USDC | 7.23 M | 賣出 |
 AEROUSDAerodrome Finance / US Dollar | Coinbase | 0.30275 USD | +8.29% | 3.76 M | +25.36% | 0.31227 USD | 0.27898 USD | 7.24 M | 賣出 |
| AEROUSDTAEROUSDT SPOT | Bybit | 0.3030 USDT | +8.29% | 3.34 M | +82.60% | 0.3144 USDT | 0.2790 USDT | 8.46 M | 賣出 |
| AEROUSDT.PAerodrome Finance/TetherUS |  Toobit | 0.3026 USDT | +8.38% | 3.17 M | −0.99% | 0.3119 USDT | 0.2784 USDT | 7.1 M | 賣出 |
| AEROUSDT.PAEROUSDT Perpetual Swap Contract |  OKX | 0.3024 USDT | +8.35% | 2.84 M | +41.83% | 0.3117 USDT | 0.2781 USDT | 2.09 M | 賣出 |
| AEROUSDTAerodrome/Tether |  Gate | 0.3030 USDT | +8.33% | 2.08 M | +154.09% | 0.3123 USDT | 0.2792 USDT | 5.07 M | 賣出 |
| AEROUSDT.PAEROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3024 USDT | +8.39% | 1.75 M | +2.62% | 0.3120 USDT | 0.2785 USDT | 3.9 M | 賣出 |
| AEROUSDT.PAerodrome Finance/USD Tether Perpetual Contract |  BingX | 0.3025 USDT | +8.35% | 1.14 M | +23.56% | 0.3119 USDT | 0.2784 USDT | 2.81 M | 賣出 |
| AEROUSDT.PAERODROME FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3023 USDT | +8.31% | 603.29 K | +46.47% | 0.3118 USDT | 0.2785 USDT | 1.38 M | 賣出 |
| AEROUSDTAEROUSDT SPOT | Bitget | 0.3029 USDT | +8.37% | 575.17 K | +107.89% | 0.3136 USDT | 0.2794 USDT | 1.55 M | 賣出 |
| AEROUSDT.PAerodrome Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3023 USDT | +8.31% | 570.46 K | −10.07% | 0.3120 USDT | 0.2785 USDT | 1.08 M | 賣出 |
| AEROUSDT.PAERO Linear Perpetual Futures Contract |  Phemex | 0.3022 USDT | +8.28% | 566.4 K | +16.95% | 0.3116 USDT | 0.2783 USDT | 1.28 M | 賣出 |
| AEROUSDTAerodrome Finance/USD Tether Spot | BingX | 0.3031 USDT | +8.37% | 538.21 K | +74.69% | 0.3120 USDT | 0.2789 USDT | 1.36 M | 賣出 |
| AEROUSDAERO / U. S. Dollar |  Kraken | 0.3011 USD | +7.38% | 346.15 K | +7.52% | 0.3118 USD | 0.2798 USD | 586.93 K | 賣出 |
| AEROKRWAERO / South Korean Won |  Bithumb | 443.0000 KRW | +7.26% | 320.13 K | +307.97% | 481.0000 KRW | 414.0000 KRW | 848.7 K | 賣出 |
| AEROUSDTAerodrome Finance / Tether |  KuCoin | 0.3030 USDT | +8.41% | 311.33 K | +72.90% | 0.3121 USDT | 0.2795 USDT | 831.51 K | 賣出 |
| AEROUSDTAerodrome Finance / Tether SPOT | BITUNIX | 0.3032 USDT | +8.32% | 300.74 K | +95.81% | 0.3124 USDT | 0.2790 USDT | 738.54 K | 賣出 |
| AEROUSDT.PAERODROME FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3022 USDT | +8.32% | 286.82 K | −16.85% | 0.3116 USDT | 0.2786 USDT | 203.29 K | 賣出 |
| AEROUSDTAERO / USDT Spot Trading Pair | Phemex | 0.3045 USDT | +8.59% | 233.91 K | +65.97% | 0.3152 USDT | 0.2783 USDT | 472.75 K | 賣出 |
| AEROUSDTAERODROME FINANCE/USD TETHER | BloFin | 0.3038 USDT | +8.50% | 232.31 K | +61.99% | 0.3120 USDT | 0.2787 USDT | 518.39 K | 賣出 |
| AEROUSDT.PAERODROME FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3023 USDT | +8.12% | 189.41 K | −42.86% | 0.3121 USDT | 0.2788 USDT | 407.82 K | 賣出 |
| AEROUSDTAerodrome Finance / USDT |  MEXC | 0.3036 USDT | +8.58% | 136.83 K | +31.25% | 0.3140 USDT | 0.2791 USDT | 346.55 K | 賣出 |
| AEROUSDT.PAERO USDT PERPETUAL |  Pionex | 0.3023 USDT | +8.27% | 133.44 K | +405.39% | 0.3117 USDT | 0.2786 USDT | 67.33 K | 賣出 |
| AEROUSDTAERODROME FINANCE / USDT | KCEX | 0.3031 USDT | +8.37% | 127.46 K | +49.10% | 0.3121 USDT | 0.2792 USDT | 268.8 K | 賣出 |
 AEROEURAerodrome Finance / Euro |  Bitvavo | 0.25300 EUR | +8.32% | 72.93 K | −13.13% | 0.26233 EUR | 0.23529 EUR | 153.35 K | 賣出 |
| AEROUSDTAerodrome Finance / USD Tether |  Bitazza | 0.3057 USDT | +7.75% | 37.39 K | +21.57% | 0.3147 USDT | 0.2775 USDT | 80.4 K | 強力賣出 |
| AEROUSDTAERODROME FINANCE / TETHER | CoinEx | 0.3033 USDT | +8.48% | 18.83 K | −6.80% | 0.3128 USDT | 0.2796 USDT | 42.12 K | 賣出 |
| AEROUSDC.PAERO / USDC PERPETUAL CONTRACT | Coinbase | 0.3018 USDC | +6.76% | 10.67 K | −75.79% | 0.3084 USDC | 0.2799 USDC | 21.9 K | 賣出 |
| AEROUSDTAERODROME FINANCE/TETHERUS |  WEEX | 0.3029 USDT | +8.76% | 8.08 K | +385.23% | 0.3136 USDT | 0.2777 USDT | 27.83 K | 賣出 |
| AEROEURAERO / Euro | Kraken | 0.2565 EUR | +8.69% | 7.81 K | −72.80% | 0.2595 EUR | 0.2467 EUR | 131 | 賣出 |
| AEROUSDAerodrome Finance / USD |  Crypto.com | 0.3052 USD | +9.31% | 7.05 K | +158.70% | 0.3091 USD | 0.2790 USD | 20.78 K | 賣出 |
 AEROTHBAerodrome |  Bitkub | 9.43 THB | +7.04% | 5.7 K | −62.06% | 9.53 THB | 8.73 THB | 13.01 K | 賣出 |
| AEROTHBAerodrome Finance / Thai Baht | Bitazza | 9.3886 THB | +8.01% | 215 | −1.19% | 9.8203 THB | 8.9327 THB | 545 | 賣出 |
 AEROBTCAerodrome Finance / BTC | UpBit | 0.000004010 BTC | −12.83% | 84 | 0.00% | 0.000004580 BTC | 0.000004010 BTC | 311 | 強力賣出 |
| AEROUSDTAerodrome Finance / USDT | UpBit | 0.40210 USDT | +24.26% | 6 | 0.00% | 0.40210 USDT | 0.40210 USDT | 17 | 賣出 |
| AERODROMEUSDTAerodrome / Tether USD |  Poloniex | 0.34001 USDT | −29.00% | 3 | +63.83% | 0.34001 USDT | 0.34001 USDT | 10 | 強力賣出 |
| AEROUSDC_29A857Aerodrome / USD Coin on BASE (0x29a857629E58C531f351Bb7fbd86aa46Ef6aF0B7) |  PancakeSwap v3 (Base) | 0.3031 USDC | +8.53% | — | — | 0.3116 USDC | 0.2793 USDC | 78.96 K | 賣出 |
 AEROAerodrome / Virtual Protocol |  Aerodrome (Base) | 0.2999 USD | +7.57% | — | — | 0.3114 USD | 0.2788 USD | 14.71 K | 賣出 |
 AEROAerodrome / WETH | Aerodrome (Base) | 0.2990 USD | +5.72% | — | — | 0.3119 USD | 0.2771 USD | 111.1 K | 賣出 |
| AEROWETH_7F670FAerodrome / Wrapped Ether on BASE (0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6) | Aerodrome (Base) | 0.0001521 WETH | +4.38% | — | — | 0.0001565 WETH | 0.0001428 WETH | 375.55 K | 賣出 |
| AEROAerodrome / WETH | PancakeSwap v3 (Base) | 0.3029 USD | +8.33% | — | — | 0.8604 USD | 0.2792 USD | 316.15 K | 賣出 |
| AEROUSDC_E5B5F5Aerodrome / USD Coin on BASE (0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97) |  Uniswap v3 (Base) | 0.3027 USDC | +8.32% | — | — | 0.3118 USDC | 0.2790 USDC | 806.47 K | 賣出 |
| AEROUSDT.PAERO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3024 USDT | +8.27% | — | — | 0.3120 USDT | 0.2785 USDT | 90.13 M | 賣出 |
| AEROVIRTUAL_8B49C7Aerodrome / Virtual Protocol on BASE (0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f) | Aerodrome (Base) | 0.5185 VIRTUAL | −0.09% | — | — | 0.5422 VIRTUAL | 0.5037 VIRTUAL | 48.56 K | 賣出 |
| AEROUSDT.PAERO/Tether USD PERPETUAL CONTRACT |  BitMart | 0.30244 USDT | +8.35% | — | — | 0.31186 USDT | 0.27843 USDT | 4.9 M | 賣出 |
| AEROUSDT.PAERODROME FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 0.3024 USDT | +8.35% | — | — | 0.3119 USDT | 0.2784 USDT | 328.49 K | 賣出 |
| AEROUSDC_BE00FFAerodrome / USD Coin on BASE (0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1) |  Aerodrome SlipStream (Base) | 0.2998 USDC | +8.37% | — | — | 0.3118 USDC | 0.2767 USDC | 216.54 K | 賣出 |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.2998 USD | +8.37% | — | — | 0.3118 USD | 0.2767 USD | 64.19 K | 賣出 |
| AEROAerodrome / USDC | PancakeSwap v3 (Base) | 0.3031 USD | +8.53% | — | — | 0.3116 USD | 0.2793 USD | 23.61 K | 賣出 |
| AEROWETH_20CB8FAerodrome / Wrapped Ether on BASE (0x20CB8f872ae894F7c9e32e621C186e5AFCe82Fd0) | PancakeSwap v3 (Base) | 0.0001537 WETH | +6.72% | — | — | 0.0001565 WETH | 0.0001432 WETH | 1.05 M | 賣出 |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3018 USD | +7.05% | — | — | 0.3117 USD | 0.2819 USD | 825 | 賣出 |
| AEROAerodrome / USDC | Uniswap v3 (Base) | 0.3027 USD | +8.32% | — | — | 0.3118 USD | 0.2790 USD | 241.43 K | 賣出 |
| AEROUSDT.PAERODROME / TETHERUS PERPETUAL CONTRACT | Gate | 0.3020 USDT | +8.40% | — | — | 0.3118 USDT | 0.2786 USDT | 852.22 K | 賣出 |
| AEROWETH_82321FAerodrome / Wrapped Ether on BASE (0x82321f3BEB69f503380D6B233857d5C43562e2D0) | Aerodrome SlipStream (Base) | 0.0001529 WETH | +6.56% | — | — | 0.0001567 WETH | 0.0001432 WETH | 3.08 M | 賣出 |
| AEROUSDC_A4FDD4Aerodrome / USD Coin on BASE (0xa4FDd479eda160671636e2eCF8f993Cbf86258a8) | Aerodrome SlipStream (Base) | 0.3031 USDC | +8.46% | — | — | 0.3117 USDC | 0.2792 USDC | 333.84 K | 賣出 |
| AEROWETH_3D5D14Aerodrome / Wrapped Ether on BASE (0x3d5D143381916280ff91407FeBEB52f2b60f33Cf) | Uniswap v3 (Base) | 0.0001529 WETH | +6.55% | — | — | 0.0001565 WETH | 0.0001432 WETH | 541.16 K | 賣出 |
| AEROUSDC_6CDCB1Aerodrome / USD Coin on BASE (0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d) | Aerodrome (Base) | 0.3018 USDC | +8.27% | — | — | 0.3119 USDC | 0.2787 USDC | 7.28 M | 賣出 |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.3018 USD | +8.27% | — | — | 0.3119 USD | 0.2787 USD | 2.18 M | 賣出 |
| AEROUSDT.PAERO / Tether PERPETUAL FUTURES | MEXC | 0.3025 USDT | +8.38% | — | — | 0.3116 USDT | 0.2784 USDT | 133.26 K | 賣出 |
| AEROUSDT.PAERODROME FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3023 USDT | +8.23% | — | — | 0.3120 USDT | 0.2784 USDT | 4.48 M | 賣出 |
| AEROWETH_0D5959Aerodrome / Wrapped Ether on BASE (0x0D5959a52E7004b601f0bE70618D01aC3cDce976) | Uniswap v3 (Base) | 0.0001521 WETH | +4.33% | — | — | 0.0001564 WETH | 0.0001458 WETH | 2.79 K | 賣出 |
| AEROAerodrome / USDC | Aerodrome (Base) | 0.1046 USD | +9.01% | — | — | 0.1046 USD | 0.0959 USD | 141 | 賣出 |
| AEROAerodrome / USDC | Aerodrome SlipStream (Base) | 0.3031 USD | +8.46% | — | — | 0.3117 USD | 0.2792 USD | 99.14 K | 賣出 |
| AEROUSDC_861EE8Aerodrome / USD Coin on BASE (0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f) | Aerodrome (Base) | 0.1046 USDC | +9.01% | — | — | 0.1046 USDC | 0.0959 USDC | 659 | 賣出 |
| AEROAerodrome / WETH | Uniswap v3 (Base) | 0.3014 USD | +8.33% | — | — | 0.8786 USD | 0.2783 USD | 163.8 K | 賣出 |
 AEROAerodrome / USD Base Coin | Aerodrome (Base) | 0.3002 USD | +8.52% | — | — | 0.3116 USD | 0.2766 USD | 7.05 K | 強力賣出 |
| AEROUSDT.PAERO / TETHER PERPETUAL FUTURES |  WOO X | 0.3028 USDT | +8.38% | — | — | 0.3122 USDT | 0.2785 USDT | 22.04 M | 賣出 |
| AEROUSDBC_2223F9Aerodrome / USD Base Coin on BASE (0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75) | Aerodrome (Base) | 0.3002 USDBC | +8.52% | — | — | 0.3116 USDBC | 0.2766 USDBC | 23.63 K | 強力賣出 |
| AEROAerodrome / WETH | Aerodrome SlipStream (Base) | 0.3019 USD | +8.36% | — | — | 0.3119 USD | 0.2786 USD | 924.95 K | 賣出 |