立即開始

AEVO / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看AEVO / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
AEVOUSDT.PAevo/USD Tether Perpetual ContractBingX0.02783 USDT+1.64%6.48 M−1.48%0.02838 USDT0.02700 USDT191.34 M
賣出
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACTBinance0.02782 USDT+1.50%2.23 M−35.33%0.02839 USDT0.02701 USDT69.9 M
賣出
AEVOUSDTAEVO/TETHERUSWEEX0.02784 USDT−0.36%2.04 M−22.65%0.02813 USDT0.02765 USDT10.68 M
賣出
AEVOUSDT.PAEVO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02782 USDT+1.57%1.77 M−35.00%0.02839 USDT0.02699 USDT55.89 M
賣出
AEVOUSDT.PAEVO / Tether USD PERPETUAL CONTRACTLBANK0.02781 USDT+1.46%1.18 M−3.87%0.02839 USDT0.02700 USDT34.65 M
賣出
AEVOUSDT.PAevo perpetual contractWhiteBIT0.02779 USDT+1.50%876.9 K−19.27%0.02849 USDT0.02699 USDT27.87 M
賣出
AEVOUSDTAEVO/USD TETHERBloFin0.0280 USDT+2.94%737.67 K−2.00%0.0286 USDT0.0269 USDT23.54 M
賣出
AEVOUSDC.PAevo/USD Coin Perpetual ContractBingX0.02783 USDC+1.64%720.56 K+0.07%0.02838 USDC0.02698 USDC21.25 M
賣出
AEVOUSDT.PAEVOUSDT Perpetual Swap ContractOKX0.02781 USDT+1.53%630.92 K−11.49%0.02838 USDT0.02699 USDT558.7 K
賣出
AEVOUSDTAEVO / TetherUSBinance0.0278 USDT+1.09%622.94 K−22.45%0.0284 USDT0.0270 USDT20.26 M
賣出
AEVOUSDT.PAevo/TetherUSToobit0.02783 USDT+1.57%598.17 K−16.20%0.02839 USDT0.02700 USDT18.2 M
賣出
AEVOUSDT.PAEVO/USD PERPETUAL SWAP CONTRACTCoinW0.02782 USDT+1.53%535.56 K−11.48%0.02838 USDT0.02701 USDT16.02 M
賣出
AEVOUSDTAEVO / Tether USDHTX0.0280 USDT−1.06%521.03 K+14.12%0.0288 USDT0.0278 USDT1.86 M
賣出
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACTBitget0.02781 USDT+1.42%499.24 K−31.41%0.02839 USDT0.02704 USDT15.05 M
賣出
AEVOUSDT.PAEVOUSDT Perpetual ContractBybit0.02778 USDT+1.39%466.98 K−39.26%0.02839 USDT0.02697 USDT14.63 M
賣出
AEVOUSDT.PAEVOUSDT Perpetual ContractZoomex0.02778 USDT+1.39%464.7 K−39.51%0.02839 USDT0.02697 USDT14.55 M
賣出
AEVOTRYAEVO / Turkish LiraBinance1.21 TRY+0.83%420.47 K+2.64%1.25 TRY1.19 TRY12.74 M
賣出
AEVOUSDTAEVOUSDT SPOTBybit0.02787 USDT+1.46%282.78 K−37.70%0.02850 USDT0.02704 USDT9.13 M
賣出
AEVOUSDT.PAEVO Linear Perpetual Futures ContractPhemex0.0279 USDT+1.45%259.06 K−25.74%0.0284 USDT0.0270 USDT8.52 M
賣出
AEVOUSDTAevo / USDTMEXC0.02787 USDT+1.49%216.83 K−12.68%0.02845 USDT0.02704 USDT6.81 M
賣出
AEVOUSDTAevo / Tether USWhiteBIT0.0279 USDT+1.82%202.52 K−14.43%0.0285 USDT0.0269 USDT6.22 M
賣出
AEVOUSDT.PAevo / Tether LINEAR FUTURES CONTRACTBITUNIX0.02783 USDT+1.57%156.22 K−18.46%0.02839 USDT0.02701 USDT4.86 M
賣出
AEVOUSDT.PAEVO / TETHER PERPETUAL CONTRACTCoinEx0.027841 USDT+1.52%147.15 K−8.46%0.028516 USDT0.026914 USDT4.34 M
賣出
AEVOUSDT.PAEVO / USDT PERPETUAL SWAP CONTRACTKCEX0.02782 USDT+1.50%119.25 K+13.33%0.02839 USDT0.02701 USDT2.05 M
賣出
AEVOEURAEVO / EuroBitvavo0.023428 EUR+1.59%104.13 K−37.22%0.024003 EUR0.022862 EUR3.1 M
賣出
AEVOUSDTAevo/USDTOKX0.02780 USDT+1.05%96.94 K−1.47%0.02840 USDT0.02706 USDT3.2 M
賣出
AEVOUSDTAevo / Tether SPOTBITUNIX0.0278 USDT+1.46%81.96 K−6.29%0.0284 USDT0.0270 USDT2.49 M
賣出
AEVOUSDTAevo/TetherGate0.02783 USDT+1.42%81.76 K−48.08%0.02846 USDT0.02705 USDT2.74 M
賣出
AEVOUSDTAevo/USD Tether SpotBingX0.0278 USDT+1.46%81 K−24.25%0.0282 USDT0.0271 USDT2.56 M
賣出
AEVOUSDTAEVO / USDTKCEX0.0278 USDT+1.09%61.7 K−13.49%0.0286 USDT0.0270 USDT1.87 M
賣出
AEVOUSDCAevo / USDCMEXC0.02786 USDC+1.68%52.38 K−3.30%0.02849 USDC0.02701 USDC1.52 M
賣出
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02780 USDT+1.42%47.78 K−50.27%0.02839 USDT0.02702 USDT38.42 K
賣出
AEVOUSDTAEVOUSDT SPOTBitget0.02784 USDT+1.31%37.75 K−37.85%0.02843 USDT0.02709 USDT1.28 M
賣出
AEVOUSDTAevo / TetherKuCoin0.02778 USDT+1.05%25.71 K−58.44%0.02840 USDT0.02713 USDT874.55 K
賣出
AEVOUSDCAEVO / USD CoinBinance0.0277 USDC+1.09%21.46 K−55.45%0.0284 USDC0.0271 USDC683.69 K
賣出
AEVOUSDC.PAEVO / USDC PERPETUAL CONTRACTCoinbase0.02795 USDC+1.86%15.17 K−52.60%0.02810 USDC0.02714 USDC483.96 K
賣出
AEVOUSDTAEVO / TETHERCoinEx0.027800 USDT+1.28%14.05 K−1.72%0.028413 USDT0.027023 USDT414.97 K
賣出
AEVOUSDTAEVO / USDT Spot Trading PairPhemex0.0278 USDT+1.46%12.52 K−22.34%0.0285 USDT0.0270 USDT406.86 K
賣出
AEVOUSDAEVO / U. S. DollarKraken0.02798 USD+1.82%9.62 K−63.75%0.02830 USD0.02710 USD327.96 K
賣出
AEVOEURAEVO / EuroKraken0.02355 EUR+2.08%6.51 K−37.22%0.02374 EUR0.02304 EUR219.02 K
賣出
AEVOUSDC.PAEVOPERP Perpetual ContractBybit0.02798 USDC+2.04%6.05 K−42.10%0.02810 USDC0.02698 USDC190.84 K
賣出
AEVOTHBAevoBitkub0.86 THB−2.27%1.36 K+1,159.58%0.88 THB0.86 THB49.24 K
賣出
AEVOUSDT.PAEVO USDT PERPETUALPionex0.02783 USDT+1.57%757−76.32%0.02838 USDT0.02702 USDT23.71 K
賣出
AEVOUSDAevo / USDCrypto.com0.027946 USD+2.93%511−49.52%0.028032 USD0.027745 USD17.94 K
賣出
AEVOUSDAevo/USDOKX0.02771 USD−2.26%467+182.72%0.02774 USD0.02762 USD16.88 K
賣出
AEVOUSDTaevo / Tether USDPoloniex0.031 USDT0.00%——0.031 USDT0.031 USDT0
賣出
AEVOUSDT.PAEVO / TETHERUS PERPETUAL CONTRACTGate0.02774 USDT+1.46%——0.02832 USDT0.02696 USDT15.17 M
賣出
AEVOUSDC.PAEVO / Tether PERPETUAL FUTURESMEXC0.02780 USDC+1.53%——0.02841 USDC0.02695 USDC321.25 K
賣出
AEVOUSDTAevo/Tether USDBitMart0.0278 USDT+1.46%——0.0285 USDT0.0270 USDT5.22 M
賣出
AEVOAevo / USDCUniswap v3 (Ethereum)0.027802098 USD+1.55%——0.028305685 USD0.027135315 USD81.99 K
賣出
AEVOUSD.PMAEVOUSD Multi Collateral Perpetual Futures ContractKraken0.02789 USD+2.80%——0.02830 USD0.02707 USD65.38 K
賣出
AEVOUSDT.PAEVO/USDT PERPETUAL SWAP CONTRACTXT.com0.02782 USDT+1.53%——0.02839 USDT0.02701 USDT876.39 K
賣出
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURESMEXC0.02782 USDT+1.57%——0.02839 USDT0.02701 USDT5.25 M
賣出
AEVOUSDT.PAEVO/TETHERUS PERPETUAL CONTRACTWEEX0.02782 USDT+1.53%——0.02838 USDT0.02700 USDT417.5 K
賣出
AEVOUSDT.PAevo vs Tether USD PERPETUAL CONTRACTBTCC0.02782 USDT+1.50%——0.02838 USDT0.02701 USDT556.62 M
賣出