商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.51158 USDT | −0.44% | 20.368 M | +34.99% | 0.51647 USDT | 0.48753 USDT | 13.128 M | 買入 |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5114 USDT | −0.54% | 8.058 M | +25.16% | 0.5165 USDT | 0.4879 USDT | 5.22 M | 買入 |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5114 USDT | −0.54% | 2.652 M | +16.87% | 0.5165 USDT | 0.4879 USDT | 1.766 M | 買入 |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5115 USDT | −0.45% | 2.097 M | +85.85% | 0.5165 USDT | 0.4880 USDT | 1.486 M | 買入 |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.51054 USDT | −0.56% | 417.004 K | +31.59% | 0.51573 USDT | 0.48721 USDT | 153.17 K | 買入 |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.51145 USDT | −0.47% | 124.11 K | −3.30% | 0.51603 USDT | 0.48778 USDT | 76.672 K | 買入 |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.51133 USDT | −0.48% | 0 | — | 0.51631 USDT | 0.48770 USDT | 5.364 M | 買入 |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5115 USDT | −0.43% | — | — | 0.5163 USDT | 0.4879 USDT | 1.076 M | 買入 |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5118 USDT | −0.43% | — | — | 0.5164 USDT | 0.4875 USDT | 13.083 M | 買入 |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.51153 USDT | −0.55% | — | — | 0.51616 USDT | 0.48819 USDT | 686.734 K | 買入 |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5111 USDT | +1.29% | — | — | 0.5288 USDT | 0.4884 USDT | 214.83 K | 買入 |