立即開始

ALCHUSDT SPOT

沒有交易
概要看法技術分析季節性市場

交易所

查看ALCHUSDT SPOT在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALCHUSDTALCHUSDT SPOTBitget0.11670 USDT+2.02%10.41 M+1.34%0.11853 USDT0.11392 USDT47.11 M
賣出
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0.11694 USDT+2.08%3.03 M−55.27%0.11861 USDT0.11405 USDT14.94 M
賣出
ALCHUSDTALCH / Tether USDHTX0.11683 USDT+1.56%2.88 M−38.96%0.11825 USDT0.11322 USDT22.07 M
賣出
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0.11660 USDT+2.01%1.66 M−49.10%0.11837 USDT0.11360 USDT8.53 M
賣出
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0.11657 USDT+1.99%1.65 M−49.15%0.11837 USDT0.11360 USDT8.52 M
賣出
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0.11691 USDT+2.02%1.47 M−25.29%0.11860 USDT0.11416 USDT7.16 M
賣出
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0.11669 USDT+1.99%775.46 K−14.31%0.11837 USDT0.11398 USDT3.51 M
賣出
ALCHUSDTAlchemist AI/TetherGate0.11669 USDT+2.02%751.69 K−65.42%0.11828 USDT0.11397 USDT3.17 M
賣出
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.11682 USDT+2.03%706.86 K−67.71%0.11863 USDT0.11397 USDT4.14 M
賣出
ALCHUSDT.PAlchemist AI/TetherUSToobit0.11691 USDT+2.01%494.18 K−38.02%0.11885 USDT0.11431 USDT2.35 M
賣出
ALCHUSDTALCHUSDT SPOTBybit0.11670 USDT+2.00%460.24 K−58.96%0.11835 USDT0.11385 USDT2.25 M
賣出
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0.11698 USDT+2.11%394.01 K−30.02%0.11857 USDT0.11419 USDT1.86 M
賣出
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0.11690 USDT+1.98%367.21 K−40.74%0.11865 USDT0.11404 USDT1.77 M
賣出
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.11697 USDT+2.05%331.09 K−28.40%0.11861 USDT0.11412 USDT1.22 M
賣出
ALCHUSDTALCHEMIST AI / USDTKCEX0.11669 USDT+1.98%117.98 K−37.42%0.11832 USDT0.11417 USDT512.31 K
賣出
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0.11680 USDT+2.14%98.09 K−37.96%0.11820 USDT0.11423 USDT365.77 K
賣出
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11695 USDT+2.10%81.66 K−27.45%0.11855 USDT0.11420 USDT33.86 K
賣出
ALCHUSDTAlchemist AI / USDTMEXC0.11659 USDT+1.84%76.02 K−5.71%0.11839 USDT0.11406 USDT332.53 K
賣出
ALCHUSDTALCH / USDT Spot Trading PairPhemex0.11699 USDT+2.51%63.18 K−50.29%0.11852 USDT0.11413 USDT321.01 K
賣出
ALCHUSDCAlchemist AI / USDCMEXC0.1166 USDC+1.83%55.23 K−0.50%0.1184 USDC0.1144 USDC244.38 K
賣出
ALCHUSDTAlchemist AI/USD Tether SpotBingX0.11668 USDT+2.02%33 K+7.87%0.11841 USDT0.11442 USDT155.94 K
賣出
ALCHUSDT.PALCH USDT PERPETUALPionex0.11697 USDT+2.06%23.63 K−66.61%0.11860 USDT0.11419 USDT94.08 K
賣出
ALCHUSDTALCHEMIST AI / TETHERCoinEx0.116740 USDT+1.74%13.38 K−16.61%0.118457 USDT0.113942 USDT55.38 K
賣出
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0.11674 USDT+1.73%1.75 K−13.09%0.11847 USDT0.11302 USDT13.06 K
賣出
ALCHUSDALCH / U. S. DollarKraken0.11658 USD+0.85%1.48 K−50.13%0.11843 USD0.11320 USD1.85 K
賣出
ALCHEURALCH / EuroKraken0.10279 EUR−0.09%989−48.88%0.10279 EUR0.09812 EUR2.83 K
賣出
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0.11698 USDT+1.59%——0.11880 USDT0.11350 USDT53.12 K
賣出
ALCHUSDT.PALCH/TETHERUS PERPETUAL CONTRACTWEEX0.11697 USDT+2.07%——0.11859 USDT0.11408 USDT512.48 K
賣出
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.11699 USDT+2.12%——0.11858 USDT0.11408 USDT689.48 K
賣出
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0.11694 USDT+2.04%——0.11860 USDT0.11404 USDT1.85 M
賣出
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0.11623 USD+0.03%——0.11623 USD0.11550 USD3.4 K
賣出
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0.11677 USDT+1.98%——0.11845 USDT0.11409 USDT54.82 K
賣出
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0.11698 USDT+2.09%——0.11855 USDT0.11455 USDT178.8 K
賣出
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0.11696 USDT+2.18%——0.11852 USDT0.11407 USDT14.81 M
賣出
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0.11689 USDT+2.05%——0.11857 USDT0.11412 USDT52.74 M
賣出