立即開始

Alchemist AI / Tether USD

沒有交易
概要看法技術分析季節性市場

交易所

查看Alchemist AI / Tether USD在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALCHUSDTALCHUSDT SPOTBitget0.10681 USDT−1.50%9.99 M+2.05%0.10878 USDT0.10448 USDT41.53 M
賣出
ALCHUSDTALCH / Tether USDHTX0.10685 USDT−1.88%3.23 M+37.22%0.11108 USDT0.10452 USDT25.52 M
賣出
ALCHUSDT.PALCH / TetherUS PERPETUAL CONTRACTBinance0.10703 USDT−1.48%2.87 M−12.26%0.10896 USDT0.10466 USDT9.5 M
賣出
ALCHUSDT.PALCHUSDT Perpetual ContractBybit0.10673 USDT−1.46%1.3 M−3.09%0.10861 USDT0.10400 USDT4.7 M
賣出
ALCHUSDT.PALCHUSDT Perpetual ContractZoomex0.10674 USDT−1.46%1.3 M−3.65%0.10861 USDT0.10400 USDT4.63 M
賣出
ALCHUSDT.PAlchemist AI / Tether USD PERPETUAL CONTRACTLBANK0.10700 USDT−1.50%1.23 M−23.99%0.10893 USDT0.10473 USDT4.93 M
賣出
ALCHUSDTAlchemist AI/TetherGate0.10684 USDT−1.48%1.18 M−42.78%0.10870 USDT0.10456 USDT3.26 M
賣出
ALCHUSDTAlchemist AI / Tether SPOTBITUNIX0.10681 USDT−1.51%772.59 K−5.26%0.10878 USDT0.10459 USDT3.11 M
賣出
ALCHUSDT.PAlchemist AI/TetherUSToobit0.10703 USDT−1.48%596.02 K−9.65%0.10914 USDT0.10474 USDT2.27 M
賣出
ALCHUSDTALCHUSDT SPOTBybit0.10687 USDT−1.47%371.76 K+14.15%0.10866 USDT0.10436 USDT1.43 M
賣出
ALCHUSDT.PALCHUSDTPERP PERPETUAL MIX CONTRACTBitget0.10701 USDT−1.56%370.48 K+19.52%0.10899 USDT0.10469 USDT1.37 M
賣出
ALCHUSDT.PALCH Linear Perpetual Futures ContractPhemex0.10698 USDT−1.51%242.13 K−15.82%0.10897 USDT0.10484 USDT809.31 K
賣出
ALCHUSDT.PAlchemist AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.10704 USDT−1.47%189.77 K+0.56%0.10894 USDT0.10473 USDT689.17 K
賣出
ALCHUSDT.PALCHEMIST AI / USDT PERPETUAL SWAP CONTRACTKCEX0.10704 USDT−1.49%146.61 K−2.94%0.10895 USDT0.10478 USDT502.77 K
賣出
ALCHUSDTALCHEMIST AI / USDTKCEX0.10685 USDT−1.48%131.79 K−23.07%0.10872 USDT0.10461 USDT474.03 K
賣出
ALCHUSDTAlchemist AI / USDTMEXC0.10679 USDT−1.61%72.17 K+3.60%0.10879 USDT0.10461 USDT251.81 K
賣出
ALCHUSDTALCHEMIST AI/USD TETHERBloFin0.10688 USDT−1.57%66.67 K−2.30%0.10870 USDT0.10461 USDT272.32 K
賣出
ALCHUSDTALCH / USDT Spot Trading PairPhemex0.10710 USDT−1.49%58.39 K+8.77%0.10895 USDT0.10433 USDT206.6 K
賣出
ALCHUSDT.PALCHEMIST AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.10698 USDT−1.56%48.87 K−12.42%0.10892 USDT0.10478 USDT26 K
賣出
ALCHUSDT.PALCH USDT PERPETUALPionex0.10700 USDT−1.51%40.43 K+28.08%0.10894 USDT0.10477 USDT104.8 K
賣出
ALCHUSDTAlchemist AI/USD Tether SpotBingX0.10683 USDT−1.50%35.59 K+2.55%0.10865 USDT0.10465 USDT145.83 K
強力賣出
ALCHUSDTALCHEMIST AI / TETHERCoinEx0.106894 USDT−1.46%11.05 K+1.76%0.108978 USDT0.104515 USDT45.08 K
賣出
ALCHUSDALCH / U. S. DollarKraken0.10276 USD−7.20%6.28 K+18.24%0.10855 USD0.10276 USD51.5 K
強力賣出
ALCHUSDTALCHEMIST AI/TETHERUSWEEX0.10681 USDT−1.81%1.73 K+21.60%0.11109 USDT0.10448 USDT12.56 K
賣出
ALCHEURALCH / EuroKraken0.08608 EUR−8.36%174−91.24%0.09296 EUR0.08574 EUR622
強力賣出
ALCHUSDT.PALCH Perpetual LinearSwap ContractHTX0.10706 USDT−1.84%——0.11125 USDT0.10487 USDT78.32 K
賣出
ALCHUSD.PMALCHUSD Multi Collateral Perpetual Futures ContractKraken0.10661 USD−1.35%——0.10807 USD0.10661 USD9.78 K
強力賣出
ALCHUSDT.PALCH / TETHER PERPETUAL FUTURESWOO X0.10694 USDT−1.48%——0.10890 USDT0.10448 USDT9.44 M
賣出
ALCHUSDT.PALCHEMIST AI/TETHERUS PERPETUAL CONTRACTWEEX0.10704 USDT−1.46%——0.10892 USDT0.10476 USDT364.63 K
賣出
ALCHUSDT.PALCHEMIST AI / TETHERUS PERPETUAL CONTRACTGate0.10685 USDT−1.55%——0.10853 USDT0.10438 USDT12.87 K
賣出
ALCHUSDT.PALCH / Tether PERPETUAL FUTURESMEXC0.10658 USDT−1.90%——0.10931 USDT0.10461 USDT1.09 M
賣出
ALCHUSDTAlchemist AI / Tether USDPoloniex0.09094 USDT0.00%——0.09094 USDT0.09094 USDT0
賣出
ALCHUSDT.PALCH/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.10713 USDT−1.42%——0.10896 USDT0.10471 USDT452.74 K
賣出
ALCHUSDT.PALCH vs Tether USD PERPETUAL CONTRACTBTCC0.10695 USDT−1.52%——0.10890 USDT0.10469 USDT47.45 M
賣出
ALCHUSDT.PALCH/Tether USD PERPETUAL CONTRACTBitMart0.10698 USDT−1.53%——0.10893 USDT0.10472 USDT586.5 K
賣出