交易所

查看Algorand / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
ALGOUSDT.P Algorand / TetherUS PERPETUAL CONTRACT	Binance	0.0997 USDT	+6.06%	13.75 M	+22.27%	0.1011 USDT	0.0937 USDT	139.49 M	賣出
ALGOUSDT.P algo / Tether USD PERPETUAL CONTRACT	LBANK	0.0998 USDT	+6.28%	11.62 M	+1.44%	0.1009 USDT	0.0937 USDT	116.3 M	賣出
ALGOUSDC.P Algorand/USD Coin Perpetual Contract	BingX	0.0995 USDC	+5.96%	6.48 M	−0.18%	0.1010 USDC	0.0936 USDC	64.94 M	賣出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Bybit	0.09971 USDT	+6.13%	3.85 M	+45.44%	0.10106 USDT	0.09370 USDT	39.06 M	賣出
ALGOUSDT.P ALGOUSDT Perpetual Contract	Zoomex	0.09971 USDT	+6.13%	3.83 M	+44.10%	0.10106 USDT	0.09370 USDT	38.9 M	賣出
ALGOUSDT.P ALGOUSDT Perpetual Swap Contract	OKX	0.09967 USDT	+6.10%	3.16 M	−4.94%	0.10105 USDT	0.09370 USDT	3.12 M	賣出
ALGOUSDT.P Algorand perpetual contract	WhiteBIT	0.0997 USDT	+6.29%	3.1 M	−2.49%	0.1010 USDT	0.0935 USDT	31.08 M	賣出
ALGOUSDT Algorand / TetherUS	Binance	0.0998 USDT	+6.06%	2.42 M	+8.06%	0.1012 USDT	0.0938 USDT	24.5 M	賣出
ALGOUSDT.P Algorand/USD Tether Perpetual Contract	BingX	0.0996 USDT	+6.18%	2.3 M	+5.27%	0.1009 USDT	0.0937 USDT	23.17 M	賣出
ALGOUSDT.P Algorand/TetherUS	Toobit	0.0996 USDT	+5.96%	2.11 M	−2.64%	0.1009 USDT	0.0937 USDT	21.34 M	賣出
ALGOUSDT ALGORAND/USD TETHER	BloFin	0.0996 USDT	+5.62%	1.55 M	−10.46%	0.1012 USDT	0.0936 USDT	15.7 M	賣出
ALGOUSDT.P ALGOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0998 USDT	+6.17%	1.48 M	−16.51%	0.1011 USDT	0.0938 USDT	14.93 M	賣出
ALGOUSDT ALGO/USDT TETHER	CoinW	0.09990 USDT	+6.10%	1.36 M	+6.09%	0.10092 USDT	0.09386 USDT	13.78 M	賣出
ALGOUSDT Algorand / USDT	MEXC	0.09986 USDT	+6.01%	1.2 M	+6.72%	0.10120 USDT	0.09384 USDT	12.15 M	賣出
ALGOKRW Algorand / KRW	UpBit	148.0 KRW	+7.25%	1.13 M	+98.89%	149.0 KRW	137.0 KRW	11.4 M	賣出
ALGOUSDC Algorand / USDC	Coinbase	0.0998 USDC	+6.06%	1.06 M	+95.09%	0.1010 USDC	0.0938 USDC	10.69 M	賣出
ALGOUSD Algorand / US Dollar	Coinbase	0.0998 USD	+6.06%	1.06 M	+94.99%	0.1010 USD	0.0938 USD	10.69 M	賣出
ALGOUSDT ALGO / USDT Spot Trading Pair	Phemex	0.0998 USDT	+5.94%	1.01 M	+3.59%	0.1015 USDT	0.0936 USDT	10.17 M	賣出
ALGOUSDT.P Algorand / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.0998 USDT	+6.17%	928.99 K	+4.01%	0.1009 USDT	0.0937 USDT	9.42 M	賣出
ALGOUSDT Algorand / Tether US	WhiteBIT	0.0999 USDT	+6.05%	833.82 K	−10.50%	0.1012 USDT	0.0937 USDT	8.35 M	賣出
ALGOEUR Algorand / Euro	Coinbase	0.0843 EUR	+6.31%	781.82 K	+285.96%	0.0853 EUR	0.0791 EUR	7.92 M	賣出
ALGOUSDT.P ALGO Linear Perpetual Futures Contract	Phemex	0.0998 USDT	+6.17%	751.42 K	+6.92%	0.1009 USDT	0.0938 USDT	7.63 M	賣出
ALGOUSDT ALGORAND/TETHER USDT	Bitrue	0.0998 USDT	+1.32%	731.53 K	+1.08%	0.1011 USDT	0.0979 USDT	3.15 M	賣出
ALGOUSDT.P ALGORAND / USDT PERPETUAL SWAP CONTRACT	KCEX	0.0997 USDT	+6.18%	724.69 K	+51.70%	0.1010 USDT	0.0937 USDT	7.37 M	賣出
ALGOUSDT Algorand (ALGO) / Tether USD	HTX	0.0998 USDT	+1.32%	709.02 K	+52.20%	0.1009 USDT	0.0979 USDT	2.5 M	賣出
ALGOUSDC Algorand / USD Coin	Binance	0.0997 USDC	+6.06%	676.05 K	+21.68%	0.1011 USDC	0.0939 USDC	6.81 M	賣出
ALGOUSDT ALGOUSDT SPOT	Bybit	0.0998 USDT	+6.06%	555.69 K	+11.58%	0.1011 USDT	0.0938 USDT	5.64 M	賣出
ALGOXRP ALGORAND/XRP	Bitrue	0.0663 XRP	−1.49%	553.69 K	+7.47%	0.0678 XRP	0.0663 XRP	2.48 M	中立
ALGOUSD Algorand / U. S. Dollar	Kraken	0.09993 USD	+6.24%	544.96 K	+6.94%	0.10104 USD	0.09382 USD	5.57 M	賣出
ALGOUSDT Algorand/Tether	Gate	0.09988 USDT	+6.13%	501.68 K	−1.43%	0.10109 USDT	0.09388 USDT	5.06 M	賣出
ALGOUSDC ALGORAND/USDC	BloFin	0.0997 USDC	+5.84%	394.97 K	−10.86%	0.1011 USDC	0.0936 USDC	3.96 M	賣出
ALGOUSDT.P ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.0999 USDT	+6.28%	357.27 K	+14.20%	0.1009 USDT	0.0937 USDT	355.28 K	賣出
ALGOUSDT ALGOUSDT SPOT	Bitget	0.0999 USDT	+6.16%	326.13 K	+53.18%	0.1011 USDT	0.0939 USDT	3.25 M	賣出
ALGOUSDT Algorand/USDT	OKX	0.0998 USDT	+6.06%	319.32 K	+54.42%	0.1012 USDT	0.0939 USDT	3.26 M	賣出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL CONTRACT	CoinEx	0.099794 USDT	+6.27%	272.21 K	−6.97%	0.100861 USDT	0.093806 USDT	2.77 M	賣出
ALGOUSDT Algorand / Tether	KuCoin	0.0998 USDT	+6.17%	263.87 K	+30.00%	0.1011 USDT	0.0939 USDT	2.69 M	賣出
ALGOKRW ALGO / South Korean Won	Bithumb	147.0000 KRW	+6.52%	254.06 K	+32.31%	148.0000 KRW	137.0000 KRW	2.55 M	賣出
ALGOUSDT Algorand / Tether SPOT	BITUNIX	0.0998 USDT	+5.94%	249.58 K	+7.15%	0.1010 USDT	0.0938 USDT	2.52 M	賣出
ALGOUSDT Algorand/USD Tether Spot	BingX	0.0998 USDT	+6.06%	218.52 K	+13.40%	0.1009 USDT	0.0938 USDT	2.24 M	賣出
ALGOUSDT Algorand / USD Tether	Bitazza	0.1002 USDT	+6.14%	211.39 K	+9.46%	0.1011 USDT	0.0936 USDT	2.11 M	賣出
ALGOEUR Algorand / Euro	Kraken	0.08415 EUR	+6.28%	183.12 K	+17.01%	0.08525 EUR	0.07908 EUR	1.87 M	賣出
ALGOUSDT ALGORAND/TETHERUS	WEEX	0.0998 USDT	+1.32%	180.62 K	+12.40%	0.1010 USDT	0.0979 USDT	648.07 K	賣出
ALGOUSDT.P ALGORAND / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.0997 USDT	+6.18%	167.8 K	+23.13%	0.1007 USDT	0.0939 USDT	1.71 M	賣出
ALGOGBP Algorand / British Pound	Coinbase	0.0737 GBP	+7.12%	163.76 K	+39.07%	0.0738 GBP	0.0691 GBP	1.7 M	賣出
ALGOUSDT ALGORAND / TETHER	CoinEx	0.099874 USDT	+6.15%	138.83 K	+69.36%	0.100913 USDT	0.093943 USDT	1.24 M	賣出
ALGOUSD Algorand / USD	Crypto.com	0.10030 USD	+6.93%	138.41 K	+79.82%	0.10103 USD	0.09397 USD	1.41 M	賣出
ALGOEUR Algorand / Euro	Bitvavo	0.084150 EUR	+6.37%	135 K	+44.32%	0.085280 EUR	0.079280 EUR	1.37 M	賣出
ALGOUSDC Algorand / USDC	MEXC	0.09987 USDC	+6.00%	126.52 K	+3.56%	0.10106 USDC	0.09374 USDC	1.28 M	賣出
ALGOUSD Algorand/USD	OKX	0.10043 USD	+6.91%	124.08 K	+136.04%	0.10102 USD	0.09425 USD	1.26 M	賣出
ALGOUSDC Algorand / USD Coin	WhiteBIT	0.0998 USDC	+6.28%	116.05 K	−27.39%	0.1012 USDC	0.0934 USDC	1.18 M	賣出
ALGOUSDC ALGORAND/USD COIN	WEEX	0.0999 USDC	+1.42%	98.98 K	−3.54%	0.1009 USDC	0.0979 USDC	414 K	賣出
ALGOUSDT ALGORAND / USDT	KCEX	0.0999 USDT	+5.94%	97.79 K	−2.10%	0.1011 USDT	0.0938 USDT	971.85 K	賣出
ALGOEUR Algorand / Euro	WhiteBIT	0.0838 EUR	+5.94%	76.52 K	+6.48%	0.0853 EUR	0.0789 EUR	766.34 K	賣出
ALGOUSDT Algorand / Tether USD	Kraken	0.10062 USDT	+6.57%	74.15 K	+63.83%	0.10108 USDT	0.09431 USDT	747.34 K	賣出
ALGOUSDT Algorand / Tether	Crypto.com	0.09990 USDT	+6.21%	56.6 K	+214.53%	0.10107 USDT	0.09403 USDT	574.63 K	賣出
ALGOBTC Algorand / Bitcoin	Coinbase	0.00000143 BTC	+4.38%	50.7 K	+3.96%	0.00000144 BTC	0.00000137 BTC	542.94 K	買進
ALGOTRY Algorand / Turkish Lira	Binance	4.371 TRY	+6.77%	49.54 K	−53.32%	4.390 TRY	4.085 TRY	514.81 K	賣出
ALGOUSDC.P ALGOPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.0997 USDC	+6.18%	43.86 K	+112.86%	0.1009 USDC	0.0936 USDC	443.78 K	賣出
ALGOUSD ALGORAND / DIGITAL DOLLARS (USDC)	Bitso	0.09985 USDC	+4.23%	36.22 K	+76.52%	0.10038 USDC	0.09580 USDC	276.53 K	賣出
ALGOUSDC.P ALGO / USDC PERPETUAL CONTRACT	Coinbase	0.10057 USDC	+7.03%	25.13 K	−39.75%	0.10101 USDC	0.09394 USDC	253.59 K	賣出
ALGOBTC Algorand / Bitcoin	Binance	0.00000143 BTC	+4.38%	23.68 K	+52.74%	0.00000145 BTC	0.00000136 BTC	240.22 K	買進
ALGOUSDC Algorand / USD Coin	Kraken	0.10032 USDC	+6.66%	23.47 K	+63.58%	0.10078 USDC	0.09538 USDC	235.63 K	賣出
ALGOUSD Algorand / US Dollar	Binance	0.10001175 USD	+5.99%	21.62 K	+51.03%	0.10132359 USD	0.09354031 USD	240.22 K	賣出
ALGOBTC Algorand / Bitcoin	WhiteBIT	0.14363e-5 BTC	+5.10%	17.15 K	−41.78%	0.14422e-5 BTC	0.13653e-5 BTC	173.78 K	買進
ALGOUSDT.P ALGO USDT PERPETUAL	Pionex	0.0997 USDT	+6.06%	15.67 K	+54.75%	0.1008 USDT	0.0938 USDT	159.79 K	賣出
ALGOUSDC.P ALGOUSDC Perpetual Futures Contract	Deribit	0.0997 USDC	+4.07%	15.15 K	+282.69%	0.1007 USDC	0.0972 USDC	57.69 K	賣出
ALGUSD ALG / Dollar	Bitfinex	0.10050000 USD	+5.66%	11.69 K	+107.25%	0.10097000 USD	0.09426500 USD	117.31 K	賣出
ALGOUSDC ALGOUSDC SPOT	Bitget	0.0999 USDC	+6.16%	11.64 K	+142.32%	0.1010 USDC	0.0938 USDC	117.25 K	賣出
ALGOUSD Algorand / U.S. dollar	Bitstamp	0.10045 USD	+5.64%	11.35 K	+53.09%	0.10066 USD	0.09626 USD	113.39 K	賣出
ALGOGBP Algorand / British Pound	Kraken	0.07379 GBP	+7.04%	11.17 K	−32.56%	0.07402 GBP	0.06887 GBP	112.53 K	賣出
ALGOEUR Algorand/EUR	OKX	0.08448 EUR	+6.47%	10.8 K	+1,982.39%	0.08483 EUR	0.07969 EUR	111.08 K	賣出
ALGOBTC Algorand / Bitcoin	Kraken	0.000001430 BTC	+4.76%	10.77 K	+15.06%	0.000001444 BTC	0.000001390 BTC	110.57 K	買進
ALGOBTC Algorand / Bitcoin	Crypto.com	0.000001436 BTC	+5.20%	9.76 K	+356.14%	0.000001440 BTC	0.000001392 BTC	100.12 K	買進
ALGOUSDC ALGORAND / USD COIN	CoinEx	0.099849 USDC	+6.22%	7.55 K	−11.29%	0.101021 USDC	0.093999 USDC	75.53 K	賣出
ALGOBTC ALGORAND / BITCOIN	CoinEx	0.14316e-5 BTC	+4.50%	7.42 K	−13.47%	0.1445e-5 BTC	0.13699e-5 BTC	74.91 K	買進
ALGOETH Algorand / Ethereum	Kraken	0.00004818 ETH	+4.58%	5.83 K	+977.83%	0.00004826 ETH	0.00004575 ETH	59.54 K	強力買進
ALGOEUR Algorand / Euro	Bitstamp	0.08464 EUR	+6.35%	4.21 K	−48.10%	0.08464 EUR	0.08000 EUR	43.81 K	賣出
ALGBTC ALG / Bitcoin	Bitfinex	0.14363995509e-5 BTC	+4.01%	2.97 K	−31.68%	0.1442507025693e-5 BTC	0.1369200285141e-5 BTC	117.31 K	買進
ALGOUSDT Algorand / TetherUS	Binance.US	0.0991 USDT	+5.99%	2.57 K	−23.84%	0.1007 USDT	0.0938 USDT	25.33 K	賣出
ALGOUSDC Algorand / USD Coin	KuCoin	0.1006 USDC	+6.91%	2.41 K	+190.17%	0.1007 USDC	0.0955 USDC	20.02 K	賣出
ALGOUSD Algorand / USD	Binance.US	0.0989 USD	0.00%	2.36 K	+91,811.27%	0.0989 USD	0.0828 USD	22.77 K	強力賣出
ALGOTHB Algorand	Bitkub	3.12 THB	+1.96%	1.82 K	+294.31%	3.12 THB	3.08 THB	3.04 K	賣出
ALGUST.P ALGF0 / USTF0	Bitfinex	0.10059000 USDT	+6.31%	1.53 K	−74.24%	0.10075000 USDT	0.09536400 USDT	15.21 K	賣出
ALGOETH Algorand / Ethereum	KuCoin	0.00004802 ETH	+4.37%	1.21 K	−31.12%	0.00004826 ETH	0.00004594 ETH	10.47 K	強力買進
ALGOUSDC ALGOUSDC SPOT	Bybit	0.1001 USDC	+5.04%	1.08 K	+26.70%	0.1006 USDC	0.0951 USDC	10.93 K	賣出
ALGOBTC Algorand / Bitcoin	KuCoin	0.000001435 BTC	+4.97%	773	−26.39%	0.000001443 BTC	0.000001370 BTC	7.67 K	買進
ALGOBTC Algorand / BTC	UpBit	0.000001390 BTC	+6.11%	475	+1.22%	0.000001390 BTC	0.000001380 BTC	5 K	買進
ALGOBTC ALGOBTC SPOT	Bybit	0.000001426 BTC	+4.24%	233	+98.59%	0.000001446 BTC	0.000001368 BTC	2.39 K	買進
ALGOTHB Algorand / Thai Baht	Bitazza	3.1160 THB	+7.99%	12	0.00%	3.1160 THB	3.1160 THB	120	賣出
ALGOUSDC.P ALGO / Tether PERPETUAL FUTURES	MEXC	0.0996 USDC	+5.96%	—	—	0.1008 USDC	0.0936 USDC	104.3 K	賣出
ALGOWCRO_3D879B ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)	VVS Finance (Cronos)	1.182 WCRO	+0.37%	—	—	1.188 WCRO	1.150 WCRO	3.42 K	賣出
ALGOUSD.P ALGOUSD Futures Contract (Perpetual)	BTSE	0.0996 USD	+5.96%	—	—	0.1010 USD	0.0936 USD	529.96 M	賣出
ALGOUSD.P ALGORAND/USD PERPETUAL SWAP CONTRACT	XT.com	0.0997 USD	+6.06%	—	—	0.1008 USD	0.0938 USD	167.15 K	賣出
ALGOUSDT.P ALGORAND/TETHERUS PERPETUAL CONTRACT	WEEX	0.0997 USDT	+6.18%	—	—	0.1009 USDT	0.0937 USDT	14.3 M	賣出
ALGOUSDT.P ALGO / Tether PERPETUAL FUTURES	MEXC	0.0998 USDT	+6.40%	—	—	0.1009 USDT	0.0937 USDT	12.01 M	賣出
ALGOUSDT.P ALGORAND / TETHER PERPETUAL FUTURES	WOO X	0.0998 USDT	+6.17%	—	—	0.1010 USDT	0.0937 USDT	143.56 M	賣出
ALGOUSD.P ALGO Perpetual Futures Contract	Binance	0.0997 USD	+6.18%	—	—	0.1009 USD	0.0938 USD	91.62 K	賣出
ALGOUSD.P Algorand perpetual future quoted in USD	Delta Exchange India	0.0998 USD	+6.51%	—	—	0.1010 USD	0.0937 USD	1.1 M	賣出
ALGO ALGO / Wrapped CRO	VVS Finance (Cronos)	0.09664 USD	+2.82%	—	—	0.09696 USD	0.09399 USD	327	賣出
ALGOUSDT ALGORAND / TETHER	WOO X	0.0997 USDT	+5.95%	—	—	0.1011 USDT	0.0939 USDT	4.84 M	賣出