立即開始

Algorand

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0893 USDT−13.22%44.28 M+118.11%0.1041 USDT0.0875 USDT456.91 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08938 USDT−13.13%14.42 M+112.80%0.10408 USDT0.08751 USDT148.74 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08939 USDT−13.12%14.31 M+111.26%0.10408 USDT0.08751 USDT147.58 M
強力賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0894 USDT−13.20%11.46 M−0.46%0.1042 USDT0.0875 USDT111.57 M
強力賣出
ALGOUSDTAlgorand / TetherUSBinance0.0895 USDT−13.19%10.5 M+116.73%0.1041 USDT0.0877 USDT108.11 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0893 USDT−13.13%9.28 M+77.19%0.1040 USDT0.0875 USDT8.96 M
強力賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0893 USDC−13.13%6.51 M+0.15%0.1042 USDC0.0874 USDC63.48 M
強力賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0894 USDT−13.04%6.25 M+146.57%0.1041 USDT0.0875 USDT64.67 M
強力賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0893 USDT−13.13%6.05 M+34.93%0.1040 USDT0.0871 USDT60.23 M
強力賣出
ALGOUSDTALGO/USDT TETHERCoinW0.08943 USDT−13.24%5.93 M+102.45%0.10415 USDT0.08782 USDT60.85 M
強力賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.0897 USDT−13.17%5.21 M+74.40%0.1042 USDT0.0874 USDT53.32 M
強力賣出
ALGOUSDCAlgorand / USD CoinBinance0.0894 USDC−13.12%4.97 M+50.86%0.1039 USDC0.0877 USDC50.11 M
強力賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.0894 USDT−13.20%4.86 M+127.31%0.1041 USDT0.0877 USDT50.13 M
強力賣出
ALGOUSDTAlgorand / USDTMEXC0.0895 USDT−13.19%4.85 M+110.09%0.1042 USDT0.0879 USDT49.94 M
強力賣出
ALGOUSDCAlgorand / USDCCoinbase0.0892 USDC−13.23%4.79 M+208.22%0.1038 USDC0.0877 USDC49.28 M
強力賣出
ALGOUSDAlgorand / US DollarCoinbase0.0892 USD−13.23%4.79 M+208.08%0.1038 USD0.0877 USD49.28 M
強力賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0893 USDT−13.13%4.74 M+57.89%0.1042 USDT0.0876 USDT48.07 M
強力賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.0894 USDT−12.95%3.94 M+100.29%0.1041 USDT0.0876 USDT40.26 M
強力賣出
ALGOUSDTAlgorand/TetherGate0.08946 USDT−13.22%3.85 M+97.35%0.10420 USDT0.08775 USDT39.16 M
強力賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.0895 USDT−5.99%3.7 M+120.08%0.0961 USDT0.0878 USDT17.98 M
強力賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0894 USDT−13.12%2.57 M+69.40%0.1041 USDT0.0875 USDT26.42 M
強力賣出
ALGOKRWAlgorand / KRWUpBit131.0 KRW−13.82%2.56 M+174.27%154.0 KRW129.0 KRW25.87 M
強力賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0894 USDT−13.20%2.41 M+91.80%0.1040 USDT0.0876 USDT24.65 M
強力賣出
ALGOXRPALGORAND/XRPBitrue0.0741 XRP+0.54%2.3 M+119.59%0.0772 XRP0.0729 XRP9.18 M
買進
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0896 USDT−5.88%2.24 M+5.41%0.0961 USDT0.0880 USDT6.48 M
強力賣出
ALGOUSDTALGOUSDT SPOTBybit0.0895 USDT−13.19%2.12 M+55.40%0.1042 USDT0.0878 USDT21.52 M
強力賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0894 USDT−13.29%1.83 M+29.69%0.1039 USDT0.0878 USDT18.3 M
強力賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0893 USDT−13.30%1.68 M+113.08%0.1041 USDT0.0876 USDT17.31 M
強力賣出
ALGOUSDAlgorand / U. S. DollarKraken0.08933 USD−13.22%1.59 M+87.36%0.10384 USD0.08755 USD16.29 M
強力賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0897 USDC−12.32%1.17 M+101.46%0.1042 USDC0.0874 USDC11.43 M
強力賣出
ALGOUSDTAlgorand/USDTOKX0.0894 USDT−13.29%1.13 M+165.48%0.1041 USDT0.0877 USDT11.43 M
強力賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0894 USDT−13.20%1.08 M+119.78%0.1042 USDT0.0878 USDT11.09 M
強力賣出
ALGOUSDCALGORAND/USDCBloFin0.0894 USDC−13.12%1.02 M+72.57%0.1042 USDC0.0876 USDC10.49 M
強力賣出
ALGOEURAlgorand / EuroCoinbase0.0759 EUR−12.86%950.06 K+63.07%0.0880 EUR0.0744 EUR9.82 M
強力賣出
ALGOUSDTAlgorand / TetherKuCoin0.0896 USDT−13.01%828.91 K+39.71%0.1041 USDT0.0877 USDT8.33 M
強力賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08909 USDC−13.40%813.7 K+116.83%0.10386 USDC0.08733 USDC8.27 M
強力賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.0894 USDT−13.20%788.16 K+92.94%0.1041 USDT0.0878 USDT8.05 M
強力賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.0894 USDT−6.19%758.61 K+99.46%0.0961 USDT0.0878 USDT3.7 M
強力賣出
ALGOUSDTALGOUSDT SPOTBitget0.0895 USDT−13.19%732.2 K+60.02%0.1042 USDT0.0877 USDT7.4 M
強力賣出
ALGOEURAlgorand / EuroBitvavo0.075720 EUR−13.07%649.8 K+280.62%0.087870 EUR0.074560 EUR6.79 M
強力賣出
ALGOUSDCALGORAND/USD COINWEEX0.0892 USDC−6.30%587.05 K+80.25%0.0959 USDC0.0878 USDC2.63 M
強力賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.089404 USDT−13.24%579.69 K+49.45%0.104108 USDT0.087830 USDT5.95 M
強力賣出
ALGOEURAlgorand / EuroKraken0.07593 EUR−12.91%490.91 K+168.59%0.08765 EUR0.07439 EUR4.93 M
強力賣出
ALGOUSDAlgorand / USDCrypto.com0.08932 USD−13.08%470.16 K+147.78%0.10392 USD0.08773 USD4.81 M
強力賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0895 USDT−13.02%372.62 K+96.89%0.1042 USDT0.0876 USDT371.24 K
強力賣出
ALGOKRWALGO / South Korean WonBithumb132.0000 KRW−13.16%290.23 K+96.41%153.0000 KRW129.0000 KRW2.95 M
強力賣出
ALGOUSDTALGORAND / USDTKCEX0.0896 USDT−13.01%286.51 K+85.84%0.1042 USDT0.0879 USDT2.91 M
強力賣出
ALGOUSDCAlgorand / USDCMEXC0.0893 USDC−13.13%234.89 K+1.30%0.1040 USDC0.0876 USDC2.32 M
強力賣出
ALGOUSDTALGORAND / TETHERCoinEx0.089563 USDT−13.09%217.58 K+86.04%0.104051 USDT0.087898 USDT2.19 M
強力賣出
ALGOUSDTAlgorand / USD TetherBitazza0.0898 USDT−12.73%196.66 K−9.32%0.1039 USDT0.0878 USDT1.86 M
強力賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.14123e-5 BTC+0.36%189.89 K+78.11%0.1443e-5 BTC0.13738e-5 BTC1.84 M
買進
ALGOUSDT.PALGO USDT PERPETUALPionex0.0893 USDT−13.22%177.79 K+89.79%0.1040 USDT0.0877 USDT1.76 M
強力賣出
ALGOBTCAlgorand / BitcoinBinance0.00000140 BTC0.00%160.85 K+207.55%0.00000144 BTC0.00000137 BTC1.51 M
中立
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.08976 USDC−11.44%153.26 K+524.04%0.10168 USDC0.08800 USDC1.22 M
強力賣出
ALGOTRYAlgorand / Turkish LiraBinance3.929 TRY−12.36%153.21 K+160.14%4.525 TRY3.827 TRY1.64 M
強力賣出
ALGOUSDTAlgorand / Tether USDKraken0.08939 USDT−13.21%145.68 K+104.86%0.10409 USDT0.08800 USDT1.43 M
強力賣出
ALGOUSDAlgorand / US DollarBinance0.08920065 USD−12.87%144.35 K+192.34%0.10389153 USD0.08755756 USD1.51 M
強力賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0894 USDC−13.04%131.08 K+148.16%0.1033 USDC0.0874 USDC1.29 M
強力賣出
ALGOEURAlgorand / EuroWhiteBIT0.0769 EUR−11.30%113.1 K+146.24%0.0873 EUR0.0743 EUR1.14 M
強力賣出
ALGOUSDTAlgorand / TetherCrypto.com0.08950 USDT−13.12%110.96 K+148.10%0.10354 USDT0.08832 USDT1.09 M
強力賣出
ALGOGBPAlgorand / British PoundKraken0.06588 GBP−12.58%97.82 K+187.77%0.07542 GBP0.06495 GBP987.77 K
強力賣出
ALGOUSDCAlgorand / USD CoinKraken0.08724 USDC−15.56%78.75 K+732.82%0.10269 USDC0.08724 USDC812.65 K
強力賣出
ALGOGBPAlgorand / British PoundCoinbase0.0664 GBP−12.17%61.17 K−43.74%0.0757 GBP0.0650 GBP604 K
強力賣出
ALGUSDALG / DollarBitfinex0.08873300 USD−12.78%59.91 K+514.41%0.10265000 USD0.08873300 USD620.08 K
強力賣出
ALGOUSDCALGOUSDC SPOTBitget0.0883 USDC−14.35%52.88 K+1,517.30%0.1035 USDC0.0878 USDC565.59 K
強力賣出
ALGOUSDAlgorand/USDOKX0.0892 USD−13.40%51.34 K+22.34%0.1032 USD0.0879 USD473.34 K
強力賣出
ALGBTCALG / BitcoinBitfinex0.1405296170448e-5 BTC−0.60%50.39 K+438.88%0.1442223375954e-5 BTC0.1378727900434e-5 BTC620.08 K
中立
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0927 USDC−8.31%38.71 K+28.27%0.1002 USDC0.0921 USDC196.57 K
強力賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000140 BTC−0.71%33.3 K−19.69%0.00000144 BTC0.00000138 BTC312.88 K
中立
ALGOBTCAlgorand / BitcoinKraken0.000001413 BTC−0.14%25.79 K+715.28%0.000001432 BTC0.000001374 BTC250.91 K
中立
ALGOUSDAlgorand / U.S. dollarBitstamp0.09405 USD−8.51%18.98 K−64.80%0.10522 USD0.08825 USD195.79 K
強力賣出
ALGOTHBAlgorandBitkub2.86 THB−6.84%11.64 K+129.02%3.35 THB2.82 THB2.04 K
強力賣出
ALGOUSDTAlgorand / TetherUSBinance.US0.0906 USDT−12.04%10.91 K−24.46%0.1044 USDT0.0880 USDT105.4 K
強力賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.0889 USDC−13.52%10.44 K−31.89%0.1034 USDC0.0881 USDC96.63 K
強力賣出
ALGOEURAlgorand / EuroBitstamp0.07439 EUR−14.30%10.1 K+221.29%0.08739 EUR0.07439 EUR104.08 K
強力賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001396 BTC−1.13%9.38 K−31.92%0.000001438 BTC0.000001384 BTC55.67 K
中立
ALGOUSDCALGOUSDC SPOTBybit0.0893 USDC−13.13%7.1 K+9.27%0.1028 USDC0.0881 USDC74.56 K
強力賣出
ALGUST.PALGF0 / USTF0Bitfinex0.08918400 USDT−14.44%5.16 K−15.22%0.10315000 USDT0.08810900 USDT54.12 K
強力賣出
ALGOETHAlgorand / EthereumKuCoin0.00004832 ETH+1.07%5.14 K+26.31%0.00004874 ETH0.00004675 ETH47.36 K
買進
ALGOUSDCALGORAND / USD COINCoinEx0.089200 USDC−13.19%2.26 K+21.68%0.103913 USDC0.087278 USDC22.5 K
強力賣出
ALGOBTCALGORAND / BITCOINCoinEx0.1395e-5 BTC−1.10%1.99 K+21.21%0.14456e-5 BTC0.13775e-5 BTC18.51 K
中立
ALGOBTCAlgorand / BitcoinKuCoin0.000001395 BTC−0.78%1.75 K−84.22%0.000001430 BTC0.000001376 BTC17.08 K
買進
ALGOBTCAlgorand / BTCUpBit0.000001350 BTC−2.17%1.62 K−22.73%0.000001390 BTC0.000001350 BTC16.46 K
賣出
ALGOUSDAlgorand / USDBinance.US0.0827 USD−21.24%781−33.73%0.1008 USD0.0800 USD8.34 K
強力賣出
ALGOETHAlgorand / EthereumKraken0.00004868 ETH+0.54%617+181.46%0.00004879 ETH0.00004682 ETH6.03 K
買進
ALGOBTCALGOBTC SPOTBybit0.000001400 BTC−0.28%504+476.25%0.000001437 BTC0.000001375 BTC4.93 K
中立
ALGOEURAlgorand/EUROKX0.0761 EUR−12.33%353−30.66%0.0878 EUR0.0747 EUR3.74 K
強力賣出
ALGOTHBAlgorand / Thai BahtBitazza2.8699 THB−12.42%318+2,701.82%3.2481 THB2.7952 THB3.3 K
強力賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0896 USDT−13.09%——0.1041 USDT0.0875 USDT2.33 M
強力賣出
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0891 USD−13.24%——0.1038 USD0.0872 USD171.39 K
強力賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0894 USDT−13.12%——0.1041 USDT0.0875 USDT478.83 M
強力賣出
ALGOUSDTALGORAND / TETHERWOO X0.0894 USDT−13.20%——0.1042 USDT0.0877 USDT38.12 M
強力賣出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.08946 USDT−13.14%——0.10416 USDT0.08761 USDT2.69 M
強力賣出
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.08934 USDT−6.01%——0.09601 USDT0.08750 USDT83.34 K
強力賣出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0890 USD−13.51%——0.1038 USD0.0874 USD2.06 M
強力賣出
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0892 USDC−13.23%——0.1039 USDC0.0876 USDC270.62 K
強力賣出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0893 USDT−13.22%——0.1044 USDT0.0875 USDT23.52 M
強力賣出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0894 USDT−13.20%——0.1041 USDT0.0875 USDT107.29 M
強力賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0894 USDT−13.20%——0.1042 USDT0.0875 USDT470.65 M
強力賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.08936 USDT−13.19%——0.10413 USDT0.08755 USDT7.69 B
強力賣出