立即開始

Algorand

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1033 USDT−0.67%32.09 M+74.10%0.1056 USDT0.1029 USDT55.69 M
強力賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1032 USDT−0.67%11.51 M−0.46%0.1056 USDT0.1030 USDT49.18 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1033 USDT−0.67%9.95 M+196.76%0.1056 USDT0.1029 USDT1.3 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10323 USDT−0.58%9.62 M+85.62%0.10559 USDT0.10300 USDT16.81 M
強力賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10323 USDT−0.69%9.62 M+85.66%0.10559 USDT0.10300 USDT16.8 M
強力賣出
ALGOUSDTAlgorand / TetherUSBinance0.1034 USDT−0.58%8.79 M+117.98%0.1056 USDT0.1032 USDT10.37 M
強力賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1033 USDC−0.77%6.52 M+0.43%0.1057 USDC0.1030 USDC28.04 M
強力賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1033 USDT−0.48%6.39 M+132.70%0.1056 USDT0.1031 USDT5.61 M
強力賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1030 USDT−0.58%6.18 M+8.85%0.1052 USDT0.1025 USDT15.74 M
強力賣出
ALGOUSDCAlgorand / USD CoinBinance0.1033 USDC−0.67%5.21 M+261.78%0.1056 USDC0.1031 USDC6.34 M
強力賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1031 USDT−0.96%4.63 M+64.20%0.1056 USDT0.1030 USDT10.25 M
強力賣出
ALGOUSDTALGO/USDT TETHERCoinW0.10341 USDT−0.38%4.51 M+89.05%0.10561 USDT0.10323 USDT6.38 M
強力賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1036 USDT+0.48%4.28 M+72.45%0.1056 USDT0.0953 USDT29.4 M
強力賣出
ALGOUSDTAlgorand / USDTMEXC0.1034 USDT−0.58%3.47 M+118.77%0.1056 USDT0.1031 USDT4.2 M
強力賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.1036 USDT−0.10%3.41 M+11.90%0.1058 USDT0.1030 USDT8.01 M
強力賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.1032 USDT−0.77%3.32 M+71.16%0.1056 USDT0.1030 USDT5.8 M
強力賣出
ALGOKRWAlgorand / KRWUpBit154.0 KRW−0.65%3.07 M+163.25%157.0 KRW153.0 KRW8.54 M
強力賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1034 USDT+0.29%2.96 M+110.41%0.1056 USDT0.0950 USDT22.68 M
強力賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1031 USDT−1.06%2.82 M+4.09%0.1057 USDT0.1029 USDT4.89 M
強力賣出
ALGOUSDAlgorand / US DollarCoinbase0.1033 USD−0.58%2.57 M+73.45%0.1055 USD0.1031 USD2.35 M
強力賣出
ALGOUSDCAlgorand / USDCCoinbase0.1033 USDC−0.58%2.54 M+71.75%0.1055 USDC0.1031 USDC2.35 M
強力賣出
ALGOUSDTAlgorand/TetherGate0.10340 USDT−0.69%2.43 M+60.00%0.10567 USDT0.10313 USDT3.95 M
強力賣出
ALGOUSDTALGOUSDT SPOTBybit0.1034 USDT−0.67%2.16 M+59.07%0.1056 USDT0.1032 USDT3.27 M
強力賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1032 USDT−0.58%2.05 M+95.73%0.1056 USDT0.1031 USDT5.06 M
強力賣出
ALGOXRPALGORAND/XRPBitrue0.0631 XRP−0.16%1.79 M+97.77%0.0641 XRP0.0620 XRP12.94 M
賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1032 USDT−0.48%1.6 M+55.36%0.1056 USDT0.1030 USDT3.12 M
強力賣出
ALGOUSDAlgorand / U. S. DollarKraken0.10317 USD−0.77%1.4 M+103.09%0.10549 USD0.10317 USD1.6 M
強力賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1034 USDT−0.58%1.39 M+4.17%0.1058 USDT0.1031 USDT4.08 M
強力賣出
ALGOUSDTAlgorand/USDTOKX0.1033 USDT−0.48%1.32 M+268.00%0.1057 USDT0.1032 USDT1.07 M
強力賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1032 USDT−0.67%1.11 M+59.85%0.1056 USDT0.1030 USDT2.21 M
強力賣出
ALGOUSDTAlgorand / TetherKuCoin0.1033 USDT−0.77%998.91 K+183.63%0.1056 USDT0.1032 USDT2.55 M
強力賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1030 USDC−0.96%911.84 K+11.93%0.1056 USDC0.1029 USDC388.29 K
強力賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1034 USDT−0.67%856.24 K+108.69%0.1057 USDT0.1032 USDT1.09 M
強力賣出
ALGOUSDTALGOUSDT SPOTBitget0.1035 USDT−0.48%825.14 K+64.89%0.1056 USDT0.1032 USDT1.48 M
強力賣出
ALGOUSDCALGORAND/USDCBloFin0.1032 USDC−0.96%729.38 K+36.88%0.1057 USDC0.1029 USDC1.93 M
強力賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1033 USDT−0.77%717.67 K+90.44%0.1056 USDT0.1032 USDT1.07 M
強力賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.1034 USDT+0.29%604.16 K+64.66%0.1056 USDT0.0948 USDT4.41 M
賣出
ALGOEURAlgorand / EuroCoinbase0.0873 EUR−0.80%582.1 K+41.04%0.0891 EUR0.0873 EUR1.15 M
強力賣出
ALGOEURAlgorand / EuroKraken0.08720 EUR−0.63%547.6 K+200.52%0.08908 EUR0.08720 EUR638.92 K
強力賣出
ALGOUSDCALGORAND/USD COINWEEX0.1033 USDC+0.39%529.64 K+121.70%0.1056 USDC0.0949 USDC4.22 M
賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10315 USDC−0.58%427.94 K+105.49%0.10547 USDC0.10310 USDC544.46 K
強力賣出
ALGOEURAlgorand / EuroBitvavo0.087300 EUR−0.84%412.36 K+194.39%0.088910 EUR0.087300 EUR283.6 K
強力賣出
ALGOKRWALGO / South Korean WonBithumb153.0000 KRW−1.29%363.63 K+57.83%157.0000 KRW153.0000 KRW979.3 K
強力賣出
ALGOUSDCAlgorand / USDCMEXC0.1034 USDC−0.58%334.71 K+137.73%0.1056 USDC0.1030 USDC402.71 K
強力賣出
ALGOUSDTALGORAND / TETHERCoinEx0.103347 USDT−0.53%283.73 K+218.56%0.105564 USDT0.103163 USDT506.09 K
強力賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1033 USDT−0.67%275.71 K−14.80%0.1055 USDT0.1030 USDT9.26 K
強力賣出
ALGOUSDAlgorand / USDCrypto.com0.10346 USD−0.39%266.16 K+108.46%0.10551 USD0.10319 USD315.73 K
強力賣出
ALGOUSDTAlgorand / USD TetherBitazza0.1031 USDT−0.77%245.1 K+6.48%0.1060 USDT0.1031 USDT1.04 M
強力賣出
ALGOUSDTALGORAND / USDTKCEX0.1035 USDT−0.48%199.71 K+37.71%0.1057 USDT0.1032 USDT479.25 K
強力賣出
ALGOUSDTAlgorand / Tether USDKraken0.10412 USDT+0.11%180.14 K+132.05%0.10548 USDT0.10329 USDT92 K
強力賣出
ALGOGBPAlgorand / British PoundKraken0.07633 GBP+0.77%144.72 K+124.61%0.07710 GBP0.07580 GBP83.16 K
賣出
ALGOTRYAlgorand / Turkish LiraBinance4.520 TRY−0.48%137.87 K+70.28%4.610 TRY4.513 TRY145.55 K
強力賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1033 USDC−0.29%108.31 K+64.60%0.1054 USDC0.1030 USDC164.99 K
強力賣出
ALGOGBPAlgorand / British PoundCoinbase0.0756 GBP−0.53%102.36 K+860.46%0.0769 GBP0.0756 GBP381.29 K
強力賣出
ALGOUSDCAlgorand / USD CoinKraken0.10361 USDC−0.09%96.61 K+464.72%0.10525 USDC0.10361 USDC6.23 K
強力賣出
ALGOUSDTAlgorand / TetherCrypto.com0.10334 USDT−0.49%95.11 K+166.69%0.10565 USDT0.10334 USDT127.81 K
強力賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000132 BTC0.00%94.14 K+7.37%0.00000132 BTC0.00000132 BTC4.56 K
賣出
ALGOBTCAlgorand / BitcoinBinance0.00000132 BTC0.00%90.55 K+130.51%0.00000135 BTC0.00000131 BTC387.79 K
強力賣出
ALGOUSDAlgorand / US DollarBinance0.10341822 USD−0.39%80.99 K+115.90%0.10603616 USD0.10336298 USD387.79 K
強力賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.13123e-5 BTC−0.34%80.31 K+66.66%0.13429e-5 BTC0.13114e-5 BTC147.29 K
強力賣出
ALGBTCALG / BitcoinBitfinex0.1319905031877e-5 BTC+0.06%70.25 K+108.57%0.1339326465654e-5 BTC0.1317484438187e-5 BTC41.59 K
賣出
ALGUSDALG / DollarBitfinex0.10350000 USD−0.29%69.36 K+90.54%0.10542000 USD0.10338000 USD41.59 K
強力賣出
ALGOEURAlgorand / EuroWhiteBIT0.0870 EUR−0.91%63.61 K+91.29%0.0890 EUR0.0870 EUR36.51 K
賣出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1033 USDT−0.29%58.64 K−28.49%0.1055 USDT0.1032 USDT103.6 K
強力賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1034 USDC−0.29%55.37 K+381.56%0.1034 USDC0.1034 USDC9 K
賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.1034 USDC−0.29%48.51 K+593.75%0.1051 USDC0.1034 USDC11.39 K
強力賣出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10520 USDC+0.93%24.95 K+359.56%0.10520 USDC0.10386 USDC21.85 K
賣出
ALGOUSDCALGOUSDC SPOTBitget0.1042 USDC+2.16%24.76 K−40.26%0.1048 USDC0.1020 USDC2.68 K
賣出
ALGOUSDAlgorand / U.S. dollarBitstamp0.10447 USD+1.86%17.62 K+115.04%0.10515 USD0.10418 USD5.78 K
賣出
ALGOUSDCALGOUSDC SPOTBybit0.1047 USDC−0.19%16.99 K+186.99%0.1051 USDC0.1038 USDC16.6 K
強力賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001330 BTC+1.14%14.08 K+38.89%0.000001342 BTC0.000001317 BTC14.73 K
賣出
ALGOUSDTAlgorand / TetherUSBinance.US0.1042 USDT+0.48%13.63 K+17.05%0.1055 USDT0.1027 USDT5.75 K
賣出
ALGOUSDAlgorand/USDOKX0.1035 USD−0.19%11 K+15.80%0.1053 USD0.1032 USD44.41 K
強力賣出
ALGOEURAlgorand / EuroBitstamp0.08963 EUR+1.53%9.36 K+528.66%0.08963 EUR0.08963 EUR4 K
賣出
ALGOBTCALGOBTC SPOTBybit0.000001334 BTC+0.98%9.17 K+412.14%0.000001344 BTC0.000001321 BTC367
賣出
ALGOBTCAlgorand / BitcoinKraken0.000001329 BTC+0.68%9 K+27.85%0.000001342 BTC0.000001321 BTC1.44 K
賣出
ALGOBTCAlgorand / BitcoinKuCoin0.000001321 BTC−0.08%8.88 K+186.61%0.000001336 BTC0.000001311 BTC9.09 K
強力賣出
ALGOETHAlgorand / EthereumKraken0.00004344 ETH+1.26%6.19 K+573.72%0.00004358 ETH0.00004253 ETH11.89 K
買進
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%3.45 K+8,084.42%0.1177 USD0.1007 USD4.94 K
強力賣出
ALGOTHBAlgorandBitkub3.32 THB+1.53%3.43 K+172.50%3.32 THB3.00 THB19.51 K
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004358 ETH+2.54%3.22 K+20.99%0.00004358 ETH0.00004251 ETH3.03 K
買進
ALGOUSDCALGORAND / USD COINCoinEx0.103400 USDC−0.57%2.27 K+17.03%0.105450 USDC0.103250 USDC12.83 K
強力賣出
ALGOBTCALGORAND / BITCOINCoinEx0.13207e-5 BTC+0.05%1.9 K−11.04%0.13408e-5 BTC0.13133e-5 BTC8.35 K
賣出
ALGUST.PALGF0 / USTF0Bitfinex0.10479000 USDT+4.51%1 K+9,949.74%0.10479000 USDT0.10456000 USDT8.51 K
賣出
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC+1.55%851+7,245.76%0.000001380 BTC0.000001270 BTC7.79 K
強力賣出
ALGOEURAlgorand/EUROKX0.0883 EUR+0.11%588+274.37%0.0887 EUR0.0883 EUR1.72 K
強力賣出
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強力賣出
ALGOUSDCAlgorand/USDCBitMart0.10331 USDC−0.40%——0.10553 USDC0.10310 USDC212.65 K
強力賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1033 USDT−0.67%——0.1056 USDT0.1031 USDT58.32 M
強力賣出
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1032 USD−0.67%——0.1054 USD0.1030 USD76.71 K
強力賣出
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1032 USD−0.48%——0.1054 USD0.1030 USD42.69 K
強力賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1033 USDT−0.58%——0.1056 USDT0.1030 USDT55.81 M
強力賣出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1033 USD−0.77%——0.1057 USD0.1029 USD109.44 M
強力賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1035 USDT+0.10%——0.1056 USDT0.1028 USDT227.34 K
強力賣出
ALGOUSDTALGORAND / TETHERWOO X0.1035 USDT−0.58%——0.1057 USDT0.1032 USDT3.97 M
強力賣出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1032 USD−0.29%——0.1056 USD0.1029 USD569.06 K
強力賣出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.287 WCRO−1.37%——1.309 WCRO1.287 WCRO1.34 K
賣出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1032 USDT−0.67%——0.1056 USDT0.1030 USDT36.34 M
強力賣出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10331 USDT−0.49%——0.10552 USDT0.10311 USDT451.75 K
強力賣出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10334 USD−0.44%——0.10554 USD0.10289 USD17.87 K
強力賣出