立即開始

Algorand

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1016 USDT+1.20%17.59 M−46.55%0.1023 USDT0.0999 USDT13.45 M
賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1016 USDT+1.20%11.7 M+1.89%0.1024 USDT0.0999 USDT6.66 M
賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1015 USDC+1.00%6.52 M−0.18%0.1025 USDC0.0998 USDC3.51 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10152 USDT+1.10%5.52 M−43.68%0.10244 USDT0.09985 USDT4.25 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10160 USDT+1.20%5.52 M−43.71%0.10244 USDT0.09985 USDT4.2 M
賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1011 USDT+0.90%4.36 M−32.47%0.1022 USDT0.0995 USDT3.72 M
賣出
ALGOUSDTAlgorand / TetherUSBinance0.1017 USDT+1.19%4.36 M−52.58%0.1024 USDT0.1000 USDT4.66 M
賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1017 USDT+1.19%3.77 M−62.44%0.1023 USDT0.0999 USDT324.64 K
賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.1015 USDT+1.00%3.12 M−11.51%0.1025 USDT0.1000 USDT3.41 M
賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1015 USDT+1.00%2.75 M−42.48%0.1025 USDT0.0999 USDT1.67 M
賣出
ALGOUSDTALGO/USDT TETHERCoinW0.10174 USDT+1.18%2.64 M−44.50%0.10232 USDT0.10008 USDT2.73 M
賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1017 USDT+1.29%2.05 M−69.30%0.1023 USDT0.0999 USDT1.97 M
賣出
ALGOUSDCAlgorand / USD CoinBinance0.1016 USDC+1.09%1.86 M−63.47%0.1023 USDC0.1001 USDC1.38 M
賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.1016 USDT+1.20%1.79 M−48.04%0.1024 USDT0.0999 USDT1.33 M
賣出
ALGOUSDTAlgorand/TetherGate0.10178 USDT+1.19%1.75 M−31.90%0.10241 USDT0.10004 USDT1.88 M
賣出
ALGOUSDTAlgorand / USDTMEXC0.1019 USDT+1.39%1.73 M−52.03%0.1024 USDT0.0998 USDT1.77 M
賣出
ALGOUSDTAlgorand / TetherKuCoin0.1017 USDT+1.19%1.71 M+92.40%0.1022 USDT0.1000 USDT307.19 K
賣出
ALGOKRWAlgorand / KRWUpBit150.0 KRW+0.67%1.65 M−44.81%151.0 KRW147.0 KRW1.38 M
賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1017 USDT+0.30%1.54 M−50.33%0.1031 USDT0.0983 USDT8.82 M
賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1017 USDT+1.40%1.54 M−51.94%0.1024 USDT0.0999 USDT693.89 K
賣出
ALGOUSDAlgorand / US DollarCoinbase0.1016 USD+1.09%1.52 M−45.89%0.1023 USD0.1000 USD709.14 K
賣出
ALGOUSDCAlgorand / USDCCoinbase0.1016 USDC+1.09%1.52 M−45.40%0.1023 USDC0.1000 USDC709.04 K
賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1015 USDT+1.10%1.3 M−12.86%0.1025 USDT0.0999 USDT1.07 M
賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1017 USDT+1.29%1.22 M−35.72%0.1023 USDT0.0999 USDT731.21 K
賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1018 USDT+0.30%1.19 M−75.57%0.1031 USDT0.0984 USDT9.14 M
賣出
ALGOUSDTALGOUSDT SPOTBybit0.1017 USDT+1.19%1.13 M−50.23%0.1025 USDT0.1000 USDT1.07 M
賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1017 USDT+1.29%1.02 M−38.92%0.1022 USDT0.1000 USDT717.97 K
賣出
ALGOXRPALGORAND/XRPBitrue0.0637 XRP+0.16%972.23 K−47.71%0.0638 XRP0.0628 XRP5.13 M
買進
ALGOUSDAlgorand / U. S. DollarKraken0.10138 USD+0.96%807.6 K−48.25%0.10225 USD0.10019 USD657.36 K
賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1017 USDT+1.09%689.58 K−38.47%0.1024 USDT0.1000 USDT554.89 K
賣出
ALGOUSDCALGORAND/USDCBloFin0.1015 USDC+1.10%688.76 K−5.17%0.1024 USDC0.0998 USDC712.66 K
賣出
ALGOEURAlgorand / EuroCoinbase0.0857 EUR+1.06%618.05 K+3.41%0.0861 EUR0.0845 EUR250.7 K
賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1017 USDT+1.09%445.69 K−50.16%0.1024 USDT0.1000 USDT461.63 K
賣出
ALGOUSDTALGOUSDT SPOTBitget0.1017 USDT+1.19%429.94 K−53.02%0.1024 USDT0.1003 USDT241.05 K
賣出
ALGOUSDTAlgorand/USDTOKX0.1017 USDT+1.19%406.79 K−70.15%0.1025 USDT0.1002 USDT355.22 K
賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1016 USDT+1.09%385.07 K−48.89%0.1023 USDT0.1001 USDT343.13 K
賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.1017 USDT+0.20%379.71 K−39.18%0.1031 USDT0.0983 USDT2.01 M
賣出
ALGOUSDCALGORAND/USD COINWEEX0.1016 USDC+0.30%366.82 K−27.90%0.1030 USDC0.0983 USDC1.78 M
賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1017 USDT+1.09%289.44 K−21.87%0.1024 USDT0.1000 USDT34.02 K
賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1014 USDC+0.50%267.62 K−75.47%0.1024 USDC0.0999 USDC239.8 K
賣出
ALGOUSDTAlgorand / USD TetherBitazza0.1000 USDT−0.10%243.33 K+2.53%0.1024 USDT0.1000 USDT173.93 K
賣出
ALGOEURAlgorand / EuroKraken0.08597 EUR+1.34%202.69 K−64.27%0.08616 EUR0.08503 EUR14.91 K
賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10142 USDC+1.03%201.14 K−61.04%0.10219 USDC0.10009 USDC171.41 K
賣出
ALGOBTCAlgorand / BitcoinBinance0.00000132 BTC+0.76%187.67 K+157.57%0.00000132 BTC0.00000131 BTC216.21 K
賣出
ALGOUSDAlgorand / US DollarBinance0.10081619 USD−0.04%175.45 K+178.09%0.10284351 USD0.10053857 USD216.21 K
賣出
ALGOKRWALGO / South Korean WonBithumb150.0000 KRW+1.35%161.9 K−53.29%151.0000 KRW149.0000 KRW136.58 K
賣出
ALGOEURAlgorand / EuroBitvavo0.084670 EUR−0.20%156.62 K−62.18%0.085930 EUR0.084630 EUR47.89 K
賣出
ALGOUSDTALGORAND / USDTKCEX0.1017 USDT+1.09%150.9 K−27.69%0.1024 USDT0.1001 USDT133.65 K
賣出
ALGOUSDCAlgorand / USDCMEXC0.1019 USDC+1.60%149.63 K−56.81%0.1025 USDC0.0999 USDC152.36 K
賣出
ALGOUSDTALGORAND / TETHERCoinEx0.101664 USDT+1.09%116.89 K−58.63%0.102345 USDT0.100201 USDT10.89 K
賣出
ALGOUSDAlgorand / USDCrypto.com0.10037 USD−0.07%91.42 K−66.18%0.10219 USD0.10003 USD25.62 K
賣出
ALGOUSDTAlgorand / Tether USDKraken0.10146 USDT+0.82%74.86 K−61.65%0.10228 USDT0.10018 USDT74.17 K
賣出
ALGOTRYAlgorand / Turkish LiraBinance4.446 TRY+1.16%70.86 K−54.72%4.473 TRY4.374 TRY38.65 K
賣出
ALGOGBPAlgorand / British PoundKraken0.07429 GBP+0.65%60.48 K−65.04%0.07691 GBP0.07386 GBP57.79 K
賣出
ALGOGBPAlgorand / British PoundCoinbase0.0745 GBP+0.40%47.25 K−53.85%0.0745 GBP0.0737 GBP8.14 K
賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.13086e-5 BTC−0.14%46.92 K−39.66%0.13138e-5 BTC0.13e-5 BTC38.21 K
賣出
ALGOUSDAlgorand/USDOKX0.1017 USD+1.19%42.56 K+442.64%0.1021 USD0.1006 USD45.1 K
賣出
ALGOUSDTAlgorand / TetherCrypto.com0.10154 USDT+0.95%35.76 K−64.43%0.10231 USDT0.10017 USDT18.23 K
賣出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1017 USDT+1.19%32.47 K−59.78%0.1023 USDT0.1001 USDT6.92 K
賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1014 USDC+1.00%28.25 K−77.26%0.1023 USDC0.1002 USDC4.17 K
賣出
ALGUSDALG / DollarBitfinex0.10070000 USD−0.84%21.13 K−76.59%0.10158000 USD0.10059000 USD4.93 K
賣出
ALGUST.PALGF0 / USTF0Bitfinex0.09978900 USDT−0.48%19.92 K+16,833.83%0.10479000 USDT0.09978900 USDT196.73 K
強力賣出
ALGOUSDCAlgorand / USD CoinKraken0.10101 USDC−2.59%17.46 K−82.42%0.10525 USDC0.09907 USDC172.82 K
強力賣出
ALGBTCALG / BitcoinBitfinex0.1297457370086e-5 BTC−1.37%15.92 K−82.40%0.1308795627143e-5 BTC0.1297457370086e-5 BTC4.93 K
強力賣出
ALGOEURAlgorand / EuroWhiteBIT0.0853 EUR+0.95%14.43 K−77.44%0.0859 EUR0.0843 EUR34.68 K
賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.1013 USDC−2.31%13.53 K−72.51%0.1051 USDC0.1000 USDC133.06 K
強力賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1012 USDC−2.41%11.55 K−77.56%0.1034 USDC0.0973 USDC21.68 K
強力賣出
ALGOBTCALGOBTC SPOTBybit0.000001304 BTC−1.29%9.79 K+40.41%0.000001344 BTC0.000001304 BTC7.62 K
強力賣出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.10149 USDC−2.63%9.4 K−58.41%0.10520 USDC0.09900 USDC81.19 K
強力賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000130 BTC−1.52%8.37 K−90.77%0.00000132 BTC0.00000130 BTC25.16 K
強力賣出
ALGOUSDAlgorand / U.S. dollarBitstamp0.10070 USD−1.81%7.76 K−53.59%0.10515 USD0.10063 USD46.73 K
賣出
ALGOUSDTAlgorand / TetherUSBinance.US0.1005 USDT−1.28%5.86 K−60.23%0.1021 USDT0.0996 USDT3.32 K
賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001308 BTC−0.30%4.46 K−70.89%0.000001308 BTC0.000001308 BTC4.19 K
賣出
ALGOBTCAlgorand / BitcoinKuCoin0.000001300 BTC−0.23%3.82 K−54.43%0.000001304 BTC0.000001300 BTC4
賣出
ALGOUSDCALGOUSDC SPOTBybit0.1006 USDC−0.89%3.75 K−82.17%0.1015 USDC0.1006 USDC101
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004450 ETH+0.54%3.27 K+7.92%0.00004450 ETH0.00004419 ETH9
買進
ALGOBTCAlgorand / BitcoinKraken0.000001307 BTC−0.98%3.19 K−77.78%0.000001342 BTC0.000001300 BTC30.81 K
強力賣出
ALGOEURAlgorand / EuroBitstamp0.08701 EUR−1.44%2.89 K−67.68%0.08963 EUR0.08029 EUR21.91 K
強力賣出
ALGOETHAlgorand / EthereumKraken0.00004441 ETH+3.52%2.6 K−50.16%0.00004441 ETH0.00004253 ETH22.6 K
強力買進
ALGOUSDCALGORAND / USD COINCoinEx0.101550 USDC+1.15%2.32 K+27.90%0.102149 USDC0.100050 USDC908
賣出
ALGOTHBAlgorandBitkub3.23 THB+1.57%2.06 K−41.84%3.23 THB3.18 THB2.46 K
賣出
ALGOUSDCALGOUSDC SPOTBitget0.1006 USDC+0.90%1.96 K−93.29%0.1013 USDC0.0997 USDC9.98 K
賣出
ALGOBTCALGORAND / BITCOINCoinEx0.131e-5 BTC+0.01%1.89 K+1.05%0.13108e-5 BTC0.13099e-5 BTC916
賣出
ALGOBTCAlgorand / BTCUpBit0.000001310 BTC0.00%1.48 K+533.25%0.000001310 BTC0.000001300 BTC5.2 K
賣出
ALGOUSDAlgorand / USDBinance.US0.1007 USD+0.90%669−80.16%0.1177 USD0.1007 USD5.93 K
強力賣出
ALGOEURAlgorand/EUROKX0.0849 EUR0.00%314−28.22%0.0860 EUR0.0849 EUR47
賣出
ALGOTHBAlgorand / Thai BahtBitazza3.2769 THB−6.24%650.00%3.2769 THB3.2769 THB621
強力賣出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.10110 USD+0.73%——0.10150 USD0.10037 USD266
賣出
ALGOUSDTALGORAND / TETHERWOO X0.1017 USDT+1.19%——0.1024 USDT0.1000 USDT1.87 M
賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10165 USDT+1.18%——0.10235 USDT0.09995 USDT374.99 M
賣出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1016 USD+0.42%——0.1052 USD0.1006 USD281
強力賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1013 USDT+1.10%——0.1024 USDT0.0997 USDT169.28 K
賣出
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1015 USD+1.20%——0.1023 USD0.0998 USD11.18 K
賣出
ALGOUSDCAlgorand/USDCBitMart0.10155 USDC+1.12%——0.10214 USDC0.10024 USDC31.2 K
賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1016 USDT+1.09%——0.1024 USDT0.1000 USDT14.43 M
賣出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1015 USDT+0.89%——0.1023 USDT0.1000 USDT778.29 K
賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1016 USDT+1.09%——0.1023 USDT0.0999 USDT13.5 M
賣出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1016 USD+0.99%——0.1023 USD0.1003 USD41.66 K
賣出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10150 USDT+1.05%——0.10233 USDT0.10008 USDT207.87 K
賣出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.287 WCRO−1.35%——1.309 WCRO1.264 WCRO2.74 K
賣出