立即開始

Algorand

沒有交易
概要看法技術分析季節性市場

交易所

查看Algorand在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1427 USDT+2.37%20.8 M+24.17%0.1436 USDT0.1382 USDT34.24 M
買進
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1428 USDT+2.37%11.64 M−1.04%0.1436 USDT0.1382 USDT19.66 M
買進
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14283 USDT+2.42%7.47 M+12.63%0.14350 USDT0.13824 USDT14.08 M
買進
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14269 USDT+2.32%7.47 M+12.25%0.14350 USDT0.13824 USDT14.16 M
買進
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1434 USDT+2.43%6.52 M−1.06%0.1442 USDT0.1388 USDT11.7 M
買進
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1425 USDC+2.15%6.49 M−0.05%0.1436 USDC0.1381 USDC11.14 M
買進
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1430 USDT+4.69%6.1 M+36.00%0.1436 USDT0.1348 USDT28.59 M
買進
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1427 USDT+2.37%5.16 M−1.36%0.1434 USDT0.1381 USDT1.21 M
買進
ALGOUSDTAlgorand / TetherUSBinance0.1429 USDT+2.36%4.92 M+25.52%0.1437 USDT0.1383 USDT7.01 M
買進
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1426 USDT+2.22%3.49 M−4.56%0.1434 USDT0.1381 USDT5.66 M
買進
ALGOUSDT.PAlgorand/TetherUSToobit0.1427 USDT+2.29%3.05 M+61.62%0.1436 USDT0.1382 USDT8.77 M
買進
ALGOUSDTALGORAND/USD TETHERBloFin0.1431 USDT+2.43%2.75 M+6.34%0.1441 USDT0.1380 USDT5.05 M
買進
ALGOUSDCAlgorand / USD CoinBinance0.1429 USDC+2.44%2.66 M+54.45%0.1436 USDC0.1384 USDC5.29 M
買進
ALGOUSDTALGO/USDT TETHERCoinW0.14297 USDT+2.41%2.6 M+29.22%0.14359 USDT0.13838 USDT3.64 M
買進
ALGOUSDCAlgorand / USDCCoinbase0.1429 USDC+2.36%2.5 M−1.59%0.1436 USDC0.1384 USDC3.27 M
買進
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1428 USDT+2.29%2.46 M−9.07%0.1436 USDT0.1383 USDT3.61 M
買進
ALGOUSDAlgorand / US DollarCoinbase0.1431 USD+2.51%2.17 M−14.67%0.1436 USD0.1384 USD3.27 M
買進
ALGOUSDTALGOUSDT SPOTBybit0.1429 USDT+2.36%2.07 M−6.34%0.1436 USDT0.1384 USDT3.38 M
買進
ALGOUSDTAlgorand / Tether USWhiteBIT0.1429 USDT+2.44%1.86 M+27.99%0.1437 USDT0.1381 USDT3.67 M
買進
ALGOKRWAlgorand / KRWUpBit207.0 KRW+1.97%1.83 M+14.16%208.0 KRW200.0 KRW6.26 M
買進
ALGOUSDTAlgorand / USDTMEXC0.1429 USDT+2.29%1.55 M+62.61%0.1436 USDT0.1382 USDT2.1 M
買進
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1430 USDT+2.66%1.47 M+22.67%0.1437 USDT0.1383 USDT2.06 M
買進
ALGOUSDTALGORAND/TETHER USDTBitrue0.1429 USDT+4.69%1.47 M+26.24%0.1437 USDT0.1347 USDT5.94 M
買進
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1428 USDT+2.44%1.34 M+15.66%0.1436 USDT0.1382 USDT2.41 M
買進
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1427 USDT+2.37%1.23 M+19.99%0.1437 USDT0.1382 USDT2.09 M
買進
ALGOUSDTAlgorand/TetherGate0.14312 USDT+2.52%1.15 M+14.02%0.14358 USDT0.13833 USDT1.4 M
買進
ALGOXRPALGORAND/XRPBitrue0.0600 XRP−5.06%998.23 K+19.31%0.0632 XRP0.0584 XRP4.2 M
強力賣出
ALGOUSDAlgorand / U. S. DollarKraken0.14281 USD+2.39%847.63 K−8.21%0.14350 USD0.13820 USD932.52 K
買進
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1428 USDT+2.29%821.83 K+1.70%0.1436 USDT0.1382 USDT1.31 M
買進
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14287 USDC+2.35%722.12 K+30.52%0.14362 USDC0.13834 USDC1.1 M
買進
ALGOUSDCALGORAND/USDCBloFin0.1430 USDC+2.29%678.09 K+16.44%0.1438 USDC0.1382 USDC1.4 M
買進
ALGOUSDTAlgorand/TetherOKX0.1430 USDT+2.44%653.14 K−22.84%0.1435 USDT0.1384 USDT805.17 K
買進
ALGOEURAlgorand / EuroCoinbase0.1220 EUR+2.35%606.7 K+148.80%0.1223 EUR0.1181 EUR352.72 K
買進
ALGOUSDTALGOUSDT SPOTBitget0.1428 USDT+2.29%593.73 K−0.34%0.1435 USDT0.1383 USDT673.4 K
買進
ALGOUSDTAlgorand/USD Tether SpotBingX0.1428 USDT+2.37%561.19 K+8.44%0.1435 USDT0.1384 USDT857.15 K
買進
ALGOUSDTALGORAND/TETHERUSWEEX0.1430 USDT+4.61%507.32 K+8.94%0.1437 USDT0.1347 USDT2.27 M
買進
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1428 USDT+2.29%468.05 K+16.19%0.1437 USDT0.1383 USDT674.47 K
買進
ALGOKRWALGO / South Korean WonBithumb207.0000 KRW+1.97%381.96 K+9.98%208.0000 KRW200.0000 KRW673.46 K
買進
ALGOUSDTAlgorand / TetherKuCoin0.1428 USDT+2.29%376.88 K+7.98%0.1435 USDT0.1382 USDT502.53 K
買進
ALGOUSDCALGORAND/USD COINWEEX0.1428 USDC+4.69%361.51 K+16.10%0.1436 USDC0.1346 USDC1.79 M
買進
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1428 USDT+2.44%348.14 K+27.08%0.1437 USDT0.1382 USDT110.61 K
買進
ALGOEURAlgorand / EuroKraken0.12224 EUR+2.51%256.46 K−1.96%0.12231 EUR0.11918 EUR112.15 K
買進
ALGOUSDT.PALGO USDT PERPETUALPionex0.1428 USDT+2.44%248.6 K+42.07%0.1435 USDT0.1383 USDT242.85 K
買進
ALGOUSDTAlgorand / USD TetherBitazza0.1438 USDT+2.79%225.7 K−10.15%0.1440 USDT0.1382 USDT399.21 K
買進
ALGOTRYAlgorand / Turkish LiraBinance6.142 TRY+2.35%208.01 K−32.73%6.167 TRY5.949 TRY59.46 K
買進
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1426 USDC+2.52%182.24 K−25.71%0.1439 USDC0.1383 USDC378.23 K
買進
ALGOUSDTALGORAND / USDTKCEX0.1427 USDT+2.29%170.11 K+17.37%0.1437 USDT0.1381 USDT336.2 K
買進
ALGOUSDCAlgorand / USDCMEXC0.1430 USDC+2.51%161.74 K−17.21%0.1437 USDC0.1383 USDC217.27 K
買進
ALGOEURAlgorand / EuroBitvavo0.12193 EUR+2.34%143.7 K−23.60%0.12219 EUR0.11834 EUR96.59 K
買進
ALGOUSDTALGORAND / TETHERCoinEx0.142921 USDT+2.37%143.18 K−36.68%0.143500 USDT0.138469 USDT119.11 K
買進
ALGOUSDAlgorand / USDCrypto.com0.14275 USD+2.39%137.33 K+20.21%0.14345 USD0.13852 USD168.27 K
買進
ALGOBTCAlgorand / BitcoinBinance0.00000152 BTC+2.70%98.04 K+50.61%0.00000154 BTC0.00000148 BTC226.74 K
買進
ALGOUSDAlgorand / US DollarBinance0.14220960 USD+2.25%95.73 K+57.37%0.14429358 USD0.13843406 USD226.65 K
買進
ALGOUSDTAlgorand / Tether USDKraken0.14305 USDT+2.12%80.96 K−25.57%0.14353 USDT0.13836 USDT95.09 K
買進
ALGUSDALG / DollarBitfinex0.14320000 USD+2.28%66.19 K+154.46%0.14320000 USD0.13956000 USD122.54 K
買進
ALGBTCALG / BitcoinBitfinex0.1528255694894e-5 BTC+2.57%63.28 K+152.83%0.1528255694894e-5 BTC0.1490414388009e-5 BTC122.54 K
買進
ALGOGBPAlgorand / British PoundKraken0.10568 GBP+1.48%60.26 K−23.94%0.10569 GBP0.10322 GBP89.03 K
買進
ALGOGBPAlgorand / British PoundCoinbase0.1054 GBP+2.13%53.65 K−22.19%0.1054 GBP0.1034 GBP38.78 K
買進
ALGOEURAlgorand / EuroWhiteBIT0.1217 EUR+2.35%52.87 K−44.75%0.1222 EUR0.1179 EUR90.44 K
買進
ALGOUSDTAlgorand / TetherCrypto.com0.14308 USDT+2.45%49.43 K+2.07%0.14344 USDT0.13835 USDT44.35 K
買進
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1431 USDC+6.47%48.08 K+1,255.87%0.1432 USDC0.1363 USDC332.5 K
買進
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1432 USDC+2.58%33.78 K−19.54%0.1434 USDC0.1383 USDC54.53 K
買進
ALGOBTCAlgorand / BitcoinWhiteBIT0.15255e-5 BTC+2.98%30.05 K−16.29%0.15293e-5 BTC0.1478e-5 BTC44.68 K
買進
ALGOUSDCAlgorand / USD CoinKraken0.14344 USDC+2.46%28.64 K+99.53%0.14344 USDC0.13698 USDC159.45 K
買進
ALGOBTCAlgorand / BitcoinCoinbase0.00000152 BTC+2.01%27.77 K+22.10%0.00000152 BTC0.00000148 BTC28.89 K
買進
ALGOUSDCALGOUSDC SPOTBitget0.1431 USDC+2.51%26.14 K−23.94%0.1435 USDC0.1383 USDC56.12 K
買進
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14338 USDC+5.66%22.07 K−28.40%0.14364 USDC0.13391 USDC159.5 K
買進
ALGOUSDAlgorand / U.S. dollarBitstamp0.14451 USD+3.45%15.25 K+155.76%0.14531 USD0.13967 USD55.91 K
買進
ALGOTHBAlgorandBitkub4.47 THB+3.71%12.79 K+235.63%4.49 THB4.22 THB53.91 K
買進
ALGOUSDAlgorand/USDOKX0.1421 USD+1.36%9.98 K−26.70%0.1424 USD0.1388 USD3.58 K
買進
ALGOBTCAlgorand / BitcoinCrypto.com0.000001528 BTC+2.96%7.78 K+16.80%0.000001528 BTC0.000001479 BTC33.61 K
買進
ALGOUSDCALGOUSDC SPOTBybit0.1442 USDC+3.07%5.96 K+21.12%0.1442 USDC0.1394 USDC15.86 K
買進
ALGOUSDTAlgorand / TetherUSBinance.US0.1435 USDT+1.77%4.86 K−45.65%0.1435 USDT0.1385 USDT18.05 K
買進
ALGOUSDCAlgorand / USD CoinKuCoin0.1428 USDC+1.64%4.83 K−42.69%0.1428 USDC0.1385 USDC8.35 K
買進
ALGOEURAlgorand / EuroBitstamp0.12200 EUR+1.99%3.92 K−27.34%0.12200 EUR0.12099 EUR5.58 K
買進
ALGOBTCALGORAND / BITCOINCoinEx0.153e-5 BTC+2.69%3.46 K−36.00%0.15335e-5 BTC0.148e-5 BTC4 K
買進
ALGOBTCAlgorand / BitcoinKuCoin0.000001527 BTC+2.76%3.1 K−51.04%0.000001531 BTC0.000001483 BTC3.44 K
買進
ALGOBTCAlgorand / BitcoinKraken0.000001525 BTC+4.31%3.02 K−71.62%0.000001525 BTC0.000001481 BTC798
買進
ALGOETHAlgorand / EthereumKuCoin0.00004436 ETH+2.50%2.72 K−49.96%0.00004453 ETH0.00004358 ETH2.96 K
買進
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
買進
ALGOUSDCALGORAND / USD COINCoinEx0.143149 USDC+2.58%2.39 K−43.93%0.143550 USDC0.138450 USDC3.99 K
買進
ALGOEURAlgorand/EUROKX0.1218 EUR+1.42%1.12 K−4.13%0.1218 EUR0.1186 EUR4.02 K
買進
ALGOBTCALGOBTC SPOTBybit0.000001536 BTC+2.95%532−50.43%0.000001536 BTC0.000001492 BTC834
買進
ALGOETHAlgorand / EthereumKraken0.0000444 ETH+2.78%526−87.22%0.0000444 ETH0.0000440 ETH677
買進
ALGOTHBAlgorand / Thai BahtBitazza4.4068 THB−0.09%331+423.46%4.4317 THB4.3767 THB249
中立
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%76+3.11%0.000001520 BTC0.000001520 BTC534
買進
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%48+57.55%0.1411 USD0.1411 USD111
買進
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1411 USD+1.87%——0.1425 USD0.1385 USD212
買進
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1427 USDT+2.37%——0.1436 USDT0.1382 USDT3.92 M
買進
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1426 USD+2.30%——0.1434 USD0.1382 USD41.52 K
買進
ALGOUSDTALGORAND / TETHERWOO X0.1431 USDT+2.51%——0.1436 USDT0.1383 USDT1.33 M
買進
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1428 USDT+2.37%——0.1436 USDT0.1381 USDT15.16 M
買進
ALGOUSDTAlgorand/Tether USDBitMart0.142950 USDT+2.44%——0.143551 USDT0.138349 USDT1.57 M
買進
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14286 USDT+4.74%——0.14349 USDT0.13451 USDT100.68 K
買進
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.14268 USDT+2.37%——0.14343 USDT0.13818 USDT231.29 K
買進
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1427 USD+2.37%——0.1434 USD0.1382 USD27.72 K
買進
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1427 USDT+2.29%——0.1436 USDT0.1383 USDT34.39 M
買進
ALGOUSDCAlgorand/USDCBitMart0.14281 USDC+2.35%——0.14359 USDC0.13829 USDC89.63 K
買進
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.14285 USDT+2.36%——0.14362 USDT0.13835 USDT227.43 M
買進
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14283 USD+2.37%——0.14365 USD0.13872 USD15.95 K
買進