立即開始

Algorand / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Algorand / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0992 USDT−0.40%14.41 M+22.74%0.1002 USDT0.0973 USDT40.95 M
賣出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0993 USDT−0.30%11.66 M+1.69%0.1002 USDT0.0974 USDT33.93 M
賣出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0991 USDC−0.30%6.46 M−0.48%0.1002 USDC0.0973 USDC18.88 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09916 USDT−0.38%4.06 M+36.99%0.10012 USDT0.09739 USDT10.58 M
賣出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09916 USDT−0.45%4.04 M+35.98%0.10012 USDT0.09739 USDT10.51 M
賣出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0992 USDT−0.30%3.25 M+6.69%0.1002 USDT0.0971 USDT9.92 M
賣出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09914 USDT−0.38%3.08 M−13.53%0.10011 USDT0.09736 USDT886.06 K
賣出
ALGOUSDTAlgorand / TetherUSBinance0.0993 USDT−0.40%2.63 M+16.60%0.1002 USDT0.0975 USDT6.59 M
賣出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0991 USDT−0.30%2.36 M+7.01%0.1002 USDT0.0973 USDT6.77 M
賣出
ALGOUSDT.PAlgorand/TetherUSToobit0.0991 USDT−0.50%2.17 M−2.30%0.1002 USDT0.0974 USDT6.04 M
賣出
ALGOUSDTALGORAND/USD TETHERBloFin0.0992 USDT−0.50%1.93 M+14.73%0.1004 USDT0.0974 USDT6.78 M
賣出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0991 USDT−0.50%1.67 M−0.64%0.1000 USDT0.0974 USDT4.5 M
賣出
ALGOUSDTALGO/USDT TETHERCoinW0.09918 USDT−0.51%1.53 M+17.94%0.10019 USDT0.09758 USDT4.25 M
賣出
ALGOUSDTAlgorand / USDTMEXC0.09932 USDT−0.34%1.31 M+16.95%0.10022 USDT0.09755 USDT3.28 M
賣出
ALGOUSDAlgorand / US DollarCoinbase0.0992 USD−0.40%1.2 M+79.17%0.1001 USD0.0975 USD3.78 M
賣出
ALGOUSDCAlgorand / USDCCoinbase0.0992 USDC−0.40%1.2 M+79.18%0.1001 USDC0.0975 USDC3.78 M
賣出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0992 USDT−0.40%1.14 M+20.81%0.1004 USDT0.0974 USDT3.57 M
賣出
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.13 M+39.70%148.0 KRW143.0 KRW3.73 M
賣出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0992 USDT−0.30%972.56 K+6.33%0.1002 USDT0.0974 USDT2.57 M
賣出
ALGOUSDTAlgorand / Tether USWhiteBIT0.0992 USDT−0.40%933.15 K+0.22%0.1005 USDT0.0974 USDT3.09 M
賣出
ALGOUSDTALGORAND/TETHER USDTBitrue0.0992 USDT+0.71%848.3 K+17.43%0.1011 USDT0.0975 USDT5.65 M
賣出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0993 USDT−0.30%800.77 K+39.98%0.1002 USDT0.0973 USDT3.02 M
賣出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0992 USDT−0.40%788.87 K+9.56%0.1002 USDT0.0974 USDT2.22 M
賣出
ALGOUSDCAlgorand / USD CoinBinance0.0993 USDC−0.30%785.18 K+52.36%0.1002 USDC0.0976 USDC2.45 M
賣出
ALGOEURAlgorand / EuroCoinbase0.0843 EUR+0.24%749.24 K+245.54%0.0844 EUR0.0823 EUR312.2 K
賣出
ALGOUSDTALGOUSDT SPOTBybit0.0992 USDT−0.50%616.82 K+21.22%0.1002 USDT0.0975 USDT2.16 M
賣出
ALGOXRPALGORAND/XRPBitrue0.0627 XRP−6.84%608.98 K+19.15%0.0678 XRP0.0627 XRP4.26 M
強力賣出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0993 USDT+0.81%589.31 K−11.55%0.1009 USDT0.0975 USDT4.02 M
賣出
ALGOUSDTAlgorand/TetherGate0.09927 USDT−0.44%561.97 K+6.26%0.10027 USDT0.09760 USDT1.91 M
賣出
ALGOUSDAlgorand / U. S. DollarKraken0.09922 USD−0.42%550.77 K+6.07%0.10013 USD0.09747 USD788.73 K
賣出
ALGOUSDCALGORAND/USDCBloFin0.0991 USDC−0.70%469.65 K−0.04%0.1004 USDC0.0973 USDC1.54 M
賣出
ALGOUSDTALGOUSDT SPOTBitget0.0992 USDT−0.50%386.86 K+71.76%0.1002 USDT0.0976 USDT1.18 M
賣出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0991 USDT−0.60%350.18 K−9.90%0.1001 USDT0.0974 USDT93.49 K
賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099198 USDT−0.40%277.03 K+4.63%0.100167 USDT0.097537 USDT660.31 K
賣出
ALGOUSDTAlgorand/USDTOKX0.0992 USDT−0.40%262.41 K−9.91%0.1003 USDT0.0975 USDT803.52 K
賣出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0993 USDT−0.30%260.15 K+7.59%0.1002 USDT0.0976 USDT693.35 K
賣出
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%248.25 K+39.00%148.0000 KRW143.0000 KRW514.72 K
賣出
ALGOUSDTAlgorand/USD Tether SpotBingX0.0992 USDT−0.40%237.56 K+19.72%0.1001 USDT0.0976 USDT679.64 K
賣出
ALGOUSDTAlgorand / TetherKuCoin0.0994 USDT−0.30%223.54 K−12.14%0.1003 USDT0.0976 USDT547.68 K
賣出
ALGOUSDTAlgorand / USD TetherBitazza0.0996 USDT−0.40%216.85 K+4.88%0.1004 USDT0.0974 USDT684.89 K
賣出
ALGOGBPAlgorand / British PoundCoinbase0.0729 GBP−0.14%201.25 K+87.27%0.0733 GBP0.0715 GBP563.21 K
賣出
ALGOEURAlgorand / EuroKraken0.08400 EUR0.00%201.14 K+38.90%0.08437 EUR0.08226 EUR258.57 K
賣出
ALGOUSDTALGORAND/TETHERUSWEEX0.0992 USDT+0.71%196.58 K+16.15%0.1010 USDT0.0975 USDT1.3 M
賣出
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0990 USDT−0.50%184.86 K+27.14%0.1001 USDT0.0973 USDT613.92 K
賣出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0995 USDC+0.10%153.18 K−6.28%0.1005 USDC0.0972 USDC566.51 K
賣出
ALGOUSDAlgorand / USDCrypto.com0.09925 USD−0.51%145.82 K+90.15%0.10001 USD0.09762 USD316.24 K
賣出
ALGOUSDCAlgorand / USDCMEXC0.09920 USDC−0.37%136.84 K+13.18%0.10017 USDC0.09740 USDC340.92 K
賣出
ALGOEURAlgorand / EuroBitvavo0.083690 EUR−0.64%136.51 K+58.47%0.084440 EUR0.082290 EUR226.11 K
賣出
ALGOUSDCALGORAND/USD COINWEEX0.0993 USDC+0.81%120.72 K+24.72%0.1009 USDC0.0976 USDC821 K
賣出
ALGOUSDTALGORAND / TETHERCoinEx0.099220 USDT−0.49%116.19 K+7.54%0.100181 USDT0.097680 USDT235.66 K
賣出
ALGOUSDAlgorand/USDOKX0.09917 USD−1.25%116.16 K−20.74%0.09996 USD0.09771 USD1.02 M
賣出
ALGOUSDTALGORAND / USDTKCEX0.0993 USDT−0.30%103.52 K+4.79%0.1002 USDT0.0975 USDT304.2 K
賣出
ALGOEURAlgorand / EuroWhiteBIT0.0833 EUR−0.48%92.94 K+18.53%0.0847 EUR0.0821 EUR232.51 K
賣出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0991 USDC−0.50%78.06 K+290.10%0.1001 USDC0.0975 USDC388.63 K
賣出
ALGOUSDTAlgorand / Tether USDKraken0.09980 USDT+0.01%71.04 K+24.82%0.10006 USDT0.09773 USDT112.67 K
賣出
ALGOUSDTAlgorand / TetherCrypto.com0.09916 USDT−0.56%70.04 K+193.87%0.09979 USDT0.09774 USDT255.01 K
賣出
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC−1.40%54.05 K+20.03%0.00000143 BTC0.00000141 BTC198.88 K
買進
ALGOTRYAlgorand / Turkish LiraBinance4.310 TRY−0.46%48.19 K−55.52%4.358 TRY4.259 TRY74.95 K
賣出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09908 USDC−0.57%42.25 K−2.02%0.09998 USDC0.09755 USDC295.15 K
賣出
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%29.04 K+92.12%0.00000144 BTC0.00000141 BTC111.72 K
買進
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09991 USDC+0.18%27.99 K−4.38%0.09991 USDC0.09983 USDC776
賣出
ALGOUSDAlgorand / US DollarBinance0.09916949 USD−0.68%26.74 K+83.56%0.10059352 USD0.09772324 USD111.72 K
賣出
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
賣出
ALGOBTCAlgorand / BitcoinWhiteBIT0.14069e-5 BTC−1.64%22.78 K−14.99%0.14335e-5 BTC0.14069e-5 BTC71.95 K
中立
ALGOBTCAlgorand / BitcoinKraken0.000001421 BTC−0.56%21.48 K+121.87%0.000001429 BTC0.000001411 BTC109.62 K
買進
ALGOUSDT.PALGO USDT PERPETUALPionex0.0991 USDT−0.40%20.07 K+83.45%0.1001 USDT0.0975 USDT77.23 K
賣出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
賣出
ALGOUSDAlgorand / U.S. dollarBitstamp0.09977 USD−0.68%14.72 K+99.28%0.09977 USD0.09801 USD34.52 K
賣出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001410 BTC−1.81%12.37 K+191.83%0.000001432 BTC0.000001410 BTC32.94 K
買進
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
賣出
ALGOUSDCALGOUSDC SPOTBitget0.0994 USDC−0.10%11.66 K+128.84%0.1001 USDC0.0977 USDC14.27 K
賣出
ALGOEURAlgorand/EUROKX0.08410 EUR−0.02%10.64 K+31.82%0.08431 EUR0.08250 EUR830
賣出
ALGOGBPAlgorand / British PoundKraken0.07307 GBP+0.10%10.31 K−40.65%0.07307 GBP0.07180 GBP1.33 K
賣出
ALGOUSDCALGORAND / USD COINCoinEx0.099200 USDC−0.40%7.23 K−12.82%0.100100 USDC0.097649 USDC21.42 K
賣出
ALGOBTCALGORAND / BITCOINCoinEx0.14116e-5 BTC−1.35%7.08 K−15.62%0.14322e-5 BTC0.14087e-5 BTC20.86 K
買進
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
買進
ALGOBTCAlgorand / BitcoinKuCoin0.000001415 BTC−0.70%4.64 K+282.19%0.000001439 BTC0.000001410 BTC40.73 K
買進
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
賣出
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
中立
ALGOUSDTAlgorand / TetherUSBinance.US0.0982 USDT−0.91%2.33 K−32.40%0.1013 USDT0.0975 USDT4.7 K
賣出
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
賣出
ALGOTHBAlgorandBitkub3.11 THB+1.63%2.05 K+24.52%3.12 THB3.06 THB6.67 K
賣出
ALGOUSDCAlgorand / USD CoinKuCoin0.0996 USDC−0.99%1.67 K−26.42%0.1001 USDC0.0974 USDC8.98 K
賣出
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
賣出
ALGOETHAlgorand / EthereumKuCoin0.00004773 ETH−0.60%1.15 K+21.50%0.00004800 ETH0.00004773 ETH4.99 K
買進
ALGOUSDCALGOUSDC SPOTBybit0.0999 USDC−0.20%910−15.40%0.1001 USDC0.0973 USDC730
賣出
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
買進
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
買進
ALGOTHBAlgorand / Thai BahtBitazza3.0995 THB+1.18%36+201.87%3.0995 THB3.0995 THB119
賣出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0993 USDT−0.30%——0.1002 USDT0.0974 USDT40.6 M
賣出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0992 USDT−0.40%——0.1002 USDT0.0973 USDT1.1 M
賣出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0992 USDT−0.40%——0.1002 USDT0.0974 USDT42.59 M
賣出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.0989 USD−0.50%——0.1003 USD0.0974 USD384.32 K
賣出
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0993 USD−0.30%——0.1002 USD0.0973 USD188.07 M
賣出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0992 USDT−0.30%——0.1001 USDT0.0974 USDT3.61 M
賣出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0994 USDT−0.40%——0.1003 USDT0.0972 USDT523.35 K
賣出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09915 USDT−0.50%——0.10015 USDT0.09745 USDT3.07 B
賣出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
賣出
ALGOUSDTALGORAND / TETHERWOO X0.0993 USDT−0.30%——0.1003 USDT0.0976 USDT1.87 M
賣出
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09955 USD−0.12%——0.10009 USD0.09758 USD532.73 K
賣出