商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1846 USDT | −2.02% | 9.764 M | −43.43% | 0.1888 USDT | 0.1824 USDT | 21.98 M | 賣出 |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18456 USDT | −2.09% | 5.081 M | −15.91% | 0.18891 USDT | 0.18238 USDT | 13.442 M | 賣出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1844 USDT | −2.23% | 4.058 M | +15.04% | 0.1889 USDT | 0.1822 USDT | 10.63 M | 賣出 |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1847 USDT | −1.86% | 3.582 M | −38.68% | 0.1912 USDT | 0.1824 USDT | 14.854 M | 賣出 |
ALGOUSDTALGORAND/USD TETHER | — | 0.1848 USDT | −2.01% | 3.409 M | −10.43% | 0.1890 USDT | 0.1822 USDT | 9.54 M | 中立 |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18461 USDT | −1.99% | 3.069 M | −18.52% | 0.18883 USDT | 0.18231 USDT | 7.793 M | 賣出 |
ALGOUSDTAlgorand/Tether | OKX | 0.1847 USDT | −2.02% | 3.024 M | −34.12% | 0.1888 USDT | 0.1822 USDT | 7.921 M | 賣出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1846 USDT | −2.02% | 1.276 M | −41.86% | 0.1888 USDT | 0.1825 USDT | 2.968 M | 賣出 |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1845 USDT | −2.02% | 1.097 M | −9.34% | 0.1910 USDT | 0.1823 USDT | 5.134 M | 賣出 |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1842 USDT | −2.38% | 398.246 K | −23.40% | 0.1894 USDT | 0.1820 USDT | 1.009 M | 賣出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184641 USDT | −2.00% | 293.972 K | −4.39% | 0.188802 USDT | 0.182549 USDT | 787.126 K | 賣出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1845 USDT | −2.07% | 190.211 K | −62.48% | 0.1888 USDT | 0.1824 USDT | 591.169 K | 賣出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184202 USDT | −2.11% | 71.894 K | −33.91% | 0.188676 USDT | 0.182631 USDT | 123.493 K | 賣出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.18454982 USDT | −2.00% | 70.496 K | −32.30% | 0.18985990 USDT | 0.18235000 USDT | 139.742 K | 賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1849 USDT | −1.96% | 25.075 K | −46.15% | 0.1897 USDT | 0.1821 USDT | 71.83 K | 賣出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18317 USDT | −2.07% | 22.983 K | −82.56% | 0.18860 USDT | 0.18315 USDT | 65.536 K | 賣出 |
ALGOUSDTALGORAND/TETHER USD | — | 0.184600 USDT | −2.02% | 0 | — | 0.189027 USDT | 0.182598 USDT | 219.71 K | 賣出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1846 USDT | −2.07% | — | — | 0.1888 USDT | 0.1826 USDT | 7.896 M | 賣出 |