MICEX INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MXU2024MICEX INDEX FUTURES (Sep 2024) | 2024-09-19 | 275,625 | +0.15% | 400 | 277,925 | 273,550 | 賣出 |
| MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 286,050 | +0.60% | 1,700 | 287,925 | 276,000 | 中立 |
| MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 294,825 | +0.55% | 1,600 | 296,400 | 290,550 | 買入 |
| MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 309,525 | +1.35% | 4,125 | 309,525 | 309,500 | 買入 |
| MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 316,075 | +2.59% | 7,975 | 316,075 | 316,075 | — |