商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06947 USDT | +5.96% | 26.598 M | +65.71% | 0.07089 USDT | 0.06551 USDT | 201.112 M | 買入 |
ALPHAUSDT.PALPHAUSDT Perpetual Swap Contract | OKX | 0.06942 USDT | +5.89% | 12.376 M | +73.11% | 0.07087 USDT | 0.06550 USDT | 6.763 M | 買入 |
ALPHAUSDT.PStella future contract perpetual contract | WhiteBIT | 0.06948 USDT | +5.96% | 10.02 M | +246.89% | 0.07086 USDT | 0.06555 USDT | 84.573 M | — |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Bybit | 0.06949 USDT | +5.96% | 5.822 M | +140.01% | 0.07083 USDT | 0.06555 USDT | 53.966 M | 買入 |
ALPHAUSDT.PALPHAUSDT Perpetual Contract | Zoomex | 0.06945 USDT | +5.90% | 1.756 M | +79.26% | 0.07083 USDT | 0.06555 USDT | 19.036 M | 買入 |
ALPHAUSDT.PALPHAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.06951 USDT | +5.93% | 1.148 M | +61.51% | 0.07086 USDT | 0.06554 USDT | 8.515 M | 賣出 |
ALPHAUSDT.PALPHA USDT PERPETUAL | Pionex | 0.06947 USDT | +5.96% | 152.263 K | +129.86% | 0.07087 USDT | 0.06555 USDT | 811.963 K | 買入 |
ALPHAUSDT.PSTELLA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.06945 USDT | +5.98% | 17.704 K | +42.18% | 0.07083 USDT | 0.06549 USDT | 9.889 K | 買入 |
ALPHAUSDT.PSTELLA/TETHER USD PERPETUAL CONTRACT | BitMart | 0.06949 USDT | +5.99% | 0 | — | 0.07089 USDT | 0.06555 USDT | 82.415 M | — |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06948 USDT | +5.96% | — | — | 0.07084 USDT | 0.06556 USDT | 4.354 M | 買入 |
ALPHAUSDT.PALPHA Linear Perpetual Futures Contract | Phemex | 0.06952 USDT | +6.04% | — | — | 0.07088 USDT | 0.06554 USDT | 11.491 M | 買入 |