立即開始

APE / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看APE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1654 USDT+0.12%11.35 M−15.47%0.1658 USDT0.1650 USDT3.61 M
賣出
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1655 USDT+0.12%8.24 M−37.14%0.1656 USDT0.1638 USDT2.75 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1656 USDT+0.12%7 M+71.45%0.1656 USDT0.1640 USDT25.76 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.16560 USDT+0.21%4.78 M−43.24%0.16570 USDT0.16390 USDT1.07 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.16560 USDT+0.21%4.77 M−43.46%0.16570 USDT0.16390 USDT1.07 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1655 USDT+0.18%3.17 M−43.09%0.1656 USDT0.1638 USDT154.14 K
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1655 USDT+0.12%2.66 M−29.79%0.1657 USDT0.1639 USDT830.89 K
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1659 USDT+0.24%2.16 M−2.83%0.1661 USDT0.1636 USDT1.47 M
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1654 USDT0.00%2.01 M−0.71%0.1657 USDT0.1639 USDT570.54 K
賣出
APEUSDTAPE / TetherUSBinance0.1658 USDT+0.24%1.99 M−25.48%0.1659 USDT0.1640 USDT759.5 K
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1658 USDT+0.24%1.73 M+5.98%0.1662 USDT0.1640 USDT767.49 K
賣出
APEUSDTAPE/USDT TETHERCoinW0.16566 USDT+0.18%1.14 M−11.16%0.16576 USDT0.16417 USDT397.41 K
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1652 USDT+0.06%853.86 K−38.32%0.1656 USDT0.1638 USDT200.36 K
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1654 USDT0.00%810.42 K−40.34%0.1658 USDT0.1638 USDT287.63 K
賣出
APEUSDTAPEUSDT SPOTBybit0.1658 USDT+0.24%746.44 K−29.78%0.1660 USDT0.1642 USDT249.33 K
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1657 USDT+0.06%581.39 K+16.85%0.1660 USDT0.1639 USDT225.78 K
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1655 USDT+0.12%562.48 K+14.42%0.1657 USDT0.1639 USDT99.7 K
賣出
APEUSDTApeCoin/TetherGate0.1658 USDT+0.24%523.49 K−10.82%0.1659 USDT0.1641 USDT190.17 K
賣出
APEXRPAPECOIN/XRPBitrue0.0946 XRP+0.11%519.53 K−17.93%0.0963 XRP0.0941 XRP1.32 M
賣出
APEUSDTApeCoin/USDTOKX0.1657 USDT+0.18%407.81 K−23.69%0.1658 USDT0.1640 USDT102.68 K
賣出
APEUSDTAPE / Tether USDHTX0.1668 USDT−0.24%379.04 K−29.14%0.1752 USDT0.1626 USDT1.08 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1655 USDT+0.12%368.66 K−43.13%0.1656 USDT0.1639 USDT112.06 K
賣出
APEEURApeCoin / EuroCoinbase0.139 EUR0.00%341.98 K+23.05%0.139 EUR0.139 EUR118.77 K
賣出
APEUSDTApeCoin / USDTMEXC0.1658 USDT+0.24%333.33 K−22.32%0.1659 USDT0.1641 USDT90.9 K
賣出
APEUSDCAPE / USD CoinBinance0.1656 USDC+0.30%235.75 K−11.51%0.1656 USDC0.1638 USDC64.67 K
賣出
APEUSDTApeCoin / USD TetherBitazza0.1651 USDT+0.18%228.89 K+11.65%0.1662 USDT0.1643 USDT162.56 K
賣出
APEUSDTAPEUSDT SPOTBitget0.1658 USDT+0.24%208.24 K−57.52%0.1659 USDT0.1642 USDT48.98 K
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1659 USDT+0.36%202.38 K−29.48%0.1659 USDT0.1640 USDT83.14 K
中立
APETRYAPE / Turkish LiraBinance7.21 TRY+0.14%183.31 K−22.74%7.21 TRY7.15 TRY62.9 K
賣出
APEUSDCAPECOIN/USD COINBitrue0.165549 USDC−0.15%180.88 K−2.47%0.170801 USDC0.161849 USDC450.67 K
賣出
APEUSDApeCoin / US DollarCoinbase0.165 USD0.00%176.52 K−31.12%0.165 USD0.164 USD41.38 K
賣出
APEUSDCApeCoin / USDCCoinbase0.165 USDC0.00%176.5 K−31.11%0.165 USDC0.164 USDC41.38 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1657 USDT+0.18%173.2 K+3.73%0.1660 USDT0.1640 USDT70.14 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1658 USDT+0.30%147.79 K−28.08%0.1659 USDT0.1641 USDT42.92 K
賣出
APEEURApeCoin / EuroBitvavo0.13898 EUR−0.30%141.49 K+13.88%0.13957 EUR0.13873 EUR27.03 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1658 USDT+0.24%141.1 K−28.51%0.1659 USDT0.1641 USDT67.17 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT7.23 TRY+0.84%89.25 K−8.88%7.23 TRY7.13 TRY39.62 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1651 USDC−0.24%88.11 K−30.66%0.1656 USDC0.1636 USDC19.43 K
賣出
APEUSDAPE / U. S. DollarKraken0.1657 USD+0.36%74.2 K−51.22%0.1657 USD0.1644 USD11.59 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1657 USDT+0.18%74.13 K−37.13%0.1685 USDT0.1641 USDT22.54 K
賣出
APEUSDCApeCoin / USDCMEXC0.1655 USDC+0.06%69.3 K−23.11%0.1657 USDC0.1636 USDC22.19 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.165 USDT−0.60%67.12 K−18.96%0.170 USDT0.162 USDT178.4 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000196 BTC0.00%48.82 K+0.82%0.00000197 BTC0.00000196 BTC11.92 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.052778 USDT−0.53%45.98 K−27.42%0.054209 USDT0.052702 USDT114.64 K
買進
APEUSDT.3LAPE3xLong/TetherGate0.0965 USDT+0.36%45.45 K−33.99%0.0965 USDT0.0938 USDT45.16 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1656 USDT+0.24%44.91 K−21.34%0.1662 USDT0.1639 USDT23.12 K
賣出
APEUSDCAPEUSDC SPOTBybit0.1657 USDC+0.30%33.53 K−17.55%0.1657 USDC0.1645 USDC34.34 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1390 EUR+0.22%32.8 K−4.36%0.1391 EUR0.1383 EUR5.02 K
賣出
APEEURAPE / EuroKraken0.1388 EUR−0.43%29.62 K−67.92%0.1395 EUR0.1388 EUR737
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1650 USDC−0.12%27.83 K−72.30%0.1650 USDC0.1649 USDC1.17 K
賣出
APEUSDApeCoin / USDCrypto.com0.1654 USD+0.18%26.64 K−47.66%0.1656 USD0.1641 USD11.27 K
賣出
APEKRWAPE / South Korean WonBithumb245.0000 KRW−0.41%21.41 K−20.23%245.0000 KRW245.0000 KRW83
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1656 USDC+0.18%15.83 K−25.18%0.1657 USDC0.1639 USDC6.05 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1640 USDC+0.37%15.68 K+95.62%0.1693 USDC0.1610 USDC70.21 K
賣出
APEUSDTAPE / Tether USDKraken0.1671 USDT+0.36%13.7 K+76.45%0.1692 USDT0.1601 USDT83.04 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1655 USDT+0.18%13.06 K−85.37%0.1655 USDT0.1640 USDT5.76 K
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.16517000 USDT−0.04%10.39 K−92.05%0.16553000 USDT0.16517000 USDT17.4 K
賣出
APEUSDTApeCoin / TetherCoinbase0.165 USDT0.00%10.33 K+9.54%0.165 USDT0.165 USDT4.25 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1654 USDT+0.18%7.31 K−82.91%0.1656 USDT0.1640 USDT1.06 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1649 USDT+0.06%5.54 K−59.20%0.1649 USDT0.1649 USDT372
賣出
APEBTCApeCoin / BTCUpBit0.000001940 BTC−10.60%4.94 K+3,555.63%0.000002170 BTC0.000001940 BTC366
強力賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1658 USDT−0.18%4.6 K−1.59%0.1710 USDT0.1621 USDT13.46 K
賣出
APEUSTAPE / USTBitfinex0.16460000 USDT−0.64%4.37 K−70.06%0.16577000 USDT0.16460000 USDT1.08 K
賣出
APEUSDCAPE / USD CoinKraken0.1656 USDC−1.43%3.34 K−0.05%0.1689 USDC0.1599 USDC19.8 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1635 USDT−4.16%3.31 K−28.37%0.1668 USDT0.1618 USDT369
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1656 USDC+0.79%2.9 K−0.45%0.1674 USDC0.1640 USDC2.26 K
賣出
APETHBApeCoinBitkub5.27 THB−2.04%1.61 K−86.86%5.27 THB5.25 THB711
賣出
APEUSDApeCoin/USDOKX0.1611 USD−2.42%1.38 K+1,434.43%0.1627 USD0.1601 USD4.73 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000197 BTC0.00%1.28 K−83.20%0.00000197 BTC0.00000196 BTC609
賣出
APEUSDAPE / DollarBitfinex0.16515000 USD+0.01%1.26 K−83.15%0.16515000 USD0.16484000 USD609
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.16 USD−5.88%962−41.68%0.17 USD0.16 USD5.86 K
強力賣出
APEUSDCApeCoin / USD CoinKuCoin0.164 USDC−0.61%890−73.17%0.164 USDC0.164 USDC6
賣出
APEUSDAPE / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
強力賣出
APERLUSDAPERL / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
強力賣出
APEUSDCAPEU / SDCGemini0.165000 USDC−4.62%513−82.89%0.172800 USDC0.165000 USDC333
強力賣出
APEEURApeCoin / EuroBitstamp0.14 EUR−12.50%182+7,803.12%0.14 EUR0.14 EUR927
賣出
APEEURApeCoin/EUROKX0.1391 EUR+1.31%84+30.96%0.1432 EUR0.1345 EUR505
賣出
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
賣出
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強力賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1660 USD+0.08%——0.1666 USD0.1628 USD1.44 K
賣出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.991 WCRO−0.33%——1.998 WCRO1.991 WCRO460
賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1655 USDT+0.12%——0.1656 USDT0.1639 USDT421.06 K
賣出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1655 USDT+0.18%——0.1655 USDT0.1640 USDT177.52 K
賣出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
中立
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1658 USDT−0.12%——0.1714 USDT0.1620 USDT455.83 K
賣出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1658 USDT+0.24%——0.1658 USDT0.1639 USDT343.15 K
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001976 WBTC+0.46%——0.000001979 WBTC0.000001958 WBTC834
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1648 USD−0.24%——0.1656 USD0.1646 USD18.95 K
賣出
APEUSDTAPECOIN / TETHERWOO X0.1658 USDT+0.24%——0.1659 USDT0.1641 USDT170.45 K
賣出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1656 USDT+0.18%——0.1657 USDT0.1640 USDT121.79 M
賣出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.165476207 USD−0.05%——0.166663204 USD0.163049053 USD513
賣出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD166
賣出
APEUSDTApeCoin/Tether USDBitMart0.1657 USDT+0.12%——0.1659 USDT0.1640 USDT178.58 K
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1656 USDT+0.24%——0.1657 USDT0.1639 USDT5.47 M
賣出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1654 USD+0.21%——0.1659 USD0.1650 USD309
賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1658 USD−0.92%——0.1673 USD0.1658 USD76
強力賣出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1820 USD+1.09%——0.1820 USD0.1801 USD1.87 K
賣出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1658 USD+0.32%——0.1666 USD0.1633 USD3.16 K
賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強力賣出