交易所

查看APE / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APEUSDT.P APE / TetherUS PERPETUAL CONTRACT	Binance	0.1985 USDT	+1.17%	7.27 M	+23.75%	0.1987 USDT	0.1960 USDT	5.9 M	賣出
APEUSDT.P ApeCoin / Tether USD PERPETUAL CONTRACT	LBANK	0.1985 USDT	+1.22%	6.16 M	−8.70%	0.1988 USDT	0.1959 USDT	5.5 M	賣出
APEUSDT.P APEUSDT Perpetual Swap Contract	OKX	0.1983 USDT	+1.17%	2.45 M	+40.65%	0.1985 USDT	0.1959 USDT	296.76 K	賣出
APEUSDT.P APEUSDT Perpetual Contract	Bybit	0.1982 USDT	+1.07%	2.39 M	−11.21%	0.1986 USDT	0.1959 USDT	1.08 M	賣出
APEUSDT.P APEUSDT Perpetual Contract	Zoomex	0.1982 USDT	+1.07%	2.39 M	−10.95%	0.1986 USDT	0.1959 USDT	1.07 M	賣出
APEUSDT.P ApeCoin/USD Tether Perpetual Contract	BingX	0.1985 USDT	+1.28%	2.35 M	−56.77%	0.1987 USDT	0.1959 USDT	2.59 M	賣出
APEUSDT.P APE/USD PERPETUAL SWAP CONTRACT	CoinW	0.1986 USDT	+1.22%	2.08 M	+10.47%	0.1988 USDT	0.1960 USDT	1.57 M	賣出
APEUSDT.P ApeCoin perpetual contract	WhiteBIT	0.1984 USDT	+1.17%	1.61 M	−3.10%	0.1988 USDT	0.1957 USDT	1.48 M	賣出
APEUSDT.P APE Linear Perpetual Futures Contract	Phemex	0.1986 USDT	+1.33%	1.28 M	+23.20%	0.1986 USDT	0.1959 USDT	859.28 K	賣出
APEUSDT APE / TetherUS	Binance	0.1985 USDT	+1.07%	1.12 M	+13.04%	0.1988 USDT	0.1963 USDT	717.75 K	賣出
APEUSDT.P APEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1980 USDT	+0.97%	961.28 K	+108.22%	0.1986 USDT	0.1961 USDT	291.74 K	賣出
APEUSDT.P ApeCoin/TetherUS	Toobit	0.1987 USDT	+1.33%	802.64 K	+33.49%	0.1987 USDT	0.1960 USDT	544.31 K	賣出
APEUSDT APEUSDT SPOT	Bybit	0.1985 USDT	+1.02%	544.03 K	+3.43%	0.1988 USDT	0.1963 USDT	388.34 K	賣出
APEUSDT APE/USDT TETHER	CoinW	0.19869 USDT	+1.20%	456.01 K	+1.37%	0.19871 USDT	0.19621 USDT	304.47 K	賣出
APEUST.P APEF0 / USTF0	Bitfinex	0.19855000 USDT	+1.16%	378.19 K	+28.30%	0.19881000 USDT	0.19605000 USDT	373.14 K	賣出
APEXRP APECOIN/XRP	Bitrue	0.1076 XRP	+0.56%	336.06 K	+13.79%	0.1081 XRP	0.1041 XRP	1.11 M	賣出
APEUSDT.P ApeCoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1984 USDT	+1.12%	326.42 K	−9.78%	0.1987 USDT	0.1960 USDT	246.63 K	賣出
APEUSDT.P APECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1984 USDT	+1.07%	295.04 K	−35.81%	0.1987 USDT	0.1960 USDT	227.37 K	賣出
APEUSDT ApeCoin / Tether US	WhiteBIT	0.1985 USDT	+1.12%	286.18 K	−11.31%	0.1988 USDT	0.1960 USDT	302.48 K	賣出
APEUSDT ApeCoin / USD Tether	Bitazza	0.1978 USDT	+0.36%	239.28 K	+3.20%	0.1993 USDT	0.1956 USDT	305.13 K	賣出
APEUSDT ApeCoin/Tether	Gate	0.1986 USDT	+1.17%	228.01 K	+33.64%	0.1988 USDT	0.1962 USDT	122.06 K	賣出
APEUSDT ApeCoin / USDT	MEXC	0.1987 USDT	+1.12%	224.04 K	+5.30%	0.1988 USDT	0.1962 USDT	142.43 K	賣出
APETRY APE / Turkish Lira	Binance	8.53 TRY	+1.07%	203.55 K	+92.71%	8.55 TRY	8.44 TRY	77.56 K	賣出
APEUSD ApeCoin / US Dollar	Coinbase	0.198 USD	+1.02%	172.63 K	+83.38%	0.199 USD	0.196 USD	166.37 K	賣出
APEUSDC ApeCoin / USDC	Coinbase	0.198 USDC	+1.02%	172.56 K	+83.37%	0.199 USDC	0.196 USDC	165.02 K	賣出
APEUSDT.3L APE3xLong/Tether	Gate	0.2128 USDT	+3.20%	160.68 K	+14.35%	0.2137 USDT	0.2054 USDT	176.07 K	賣出
APEUSDT ApeCoin/Tether	OKX	0.1986 USDT	+1.12%	148.58 K	−3.45%	0.1987 USDT	0.1961 USDT	81.86 K	賣出
APEUSDC APECOIN/USD COIN	Bitrue	0.198351 USDC	−0.10%	144.5 K	+13.67%	0.198851 USDC	0.191799 USDC	441.61 K	賣出
APEUSDC APE / USD Coin	Binance	0.1983 USDC	+1.12%	136.47 K	+56.06%	0.1986 USDC	0.1960 USDC	111.33 K	賣出
APEUSDT APECOIN/USD TETHER	BloFin	0.1990 USDT	+1.48%	132.38 K	+30.93%	0.1990 USDT	0.1960 USDT	102 K	賣出
APEUSDT.3S APE3xShort/Tether	Gate	0.051790 USDT	−3.54%	104.75 K	−7.29%	0.053718 USDT	0.051699 USDT	268.35 K	買進
APEUSDT ApeCoin / Tether SPOT	BITUNIX	0.1986 USDT	+1.12%	102.04 K	+4.98%	0.1988 USDT	0.1962 USDT	99.37 K	賣出
APEUSDT APECOIN / USDT	KCEX	0.1986 USDT	+1.22%	98.16 K	+5.02%	0.1989 USDT	0.1962 USDT	87.48 K	賣出
APEUSDT APEUSDT SPOT	Bitget	0.1983 USDT	+0.97%	96.67 K	+28.22%	0.1988 USDT	0.1963 USDT	65.88 K	賣出
APEEUR APE / Euro	Kraken	0.1677 EUR	−0.06%	93.5 K	+1,178.34%	0.1677 EUR	0.1668 EUR	11.17 K	賣出
APEUSD APE / U. S. Dollar	Kraken	0.1982 USD	+0.76%	89.02 K	+406.90%	0.1982 USD	0.1962 USD	42.95 K	賣出
APEUSDT ApeCoin / Tether	KuCoin	0.1986 USDT	+1.12%	84.4 K	+71.48%	0.1988 USDT	0.1963 USDT	37.88 K	賣出
APEUSDT APE / Tether USD	HTX	0.1984 USDT	−0.15%	77.48 K	−31.12%	0.1990 USDT	0.1920 USDT	240.92 K	賣出
APEUSDC ApeCoin / USD Coin	WhiteBIT	0.1985 USDC	+0.81%	59.55 K	+151.03%	0.1985 USDC	0.1958 USDC	22.73 K	賣出
APEKRW APE / South Korean Won	Bithumb	286.0000 KRW	−0.35%	52.93 K	+272.33%	287.0000 KRW	286.0000 KRW	6.9 K	賣出
APEUSDC ApeCoin / USDC	MEXC	0.1983 USDC	+1.02%	49.22 K	+3.66%	0.1988 USDC	0.1960 USDC	37.12 K	賣出
APEUSDT APECOIN / TETHER	CoinEx	0.1985 USDT	+1.07%	46.4 K	+116.86%	0.1987 USDT	0.1962 USDT	28.73 K	賣出
APEEUR ApeCoin / Euro	Bitvavo	0.16779 EUR	−0.13%	46.26 K	+2,343.83%	0.16780 EUR	0.16717 EUR	47.08 K	賣出
APEUSDC APEUSDC SPOT	Bybit	0.1982 USDC	+1.07%	45.76 K	+69.07%	0.1982 USDC	0.1961 USDC	19.91 K	賣出
APETRY ApeCoin / Turkish lira	WhiteBIT	8.51 TRY	+0.35%	43.4 K	+49.11%	8.55 TRY	8.42 TRY	24.6 K	賣出
APEUSDT.P APE USDT PERPETUAL	Pionex	0.1984 USDT	+1.12%	42.7 K	+20.20%	0.1987 USDT	0.1961 USDT	47.32 K	賣出
APEUSDT APE / USDT Spot Trading Pair	Phemex	0.1988 USDT	+1.12%	37.89 K	+5.84%	0.1991 USDT	0.1959 USDT	38.7 K	賣出
APEUSDC.P APE / USDC PERPETUAL CONTRACT	Coinbase	0.1980 USDC	+0.97%	34.69 K	−22.29%	0.1980 USDC	0.1959 USDC	19.8 K	賣出
APEUSDT APECOIN/TETHER USDT	Bitrue	0.198 USDT	0.00%	31.16 K	+31.15%	0.199 USDT	0.191 USDT	120.91 K	賣出
APEEUR ApeCoin / Euro	Coinbase	0.169 EUR	+1.20%	25.68 K	−41.46%	0.169 EUR	0.166 EUR	53.21 K	賣出
APEEUR ApeCoin / Euro	WhiteBIT	0.1680 EUR	+0.96%	18.01 K	+145.44%	0.1682 EUR	0.1663 EUR	12.36 K	賣出
APEBTC APE / Bitcoin	Binance	0.00000226 BTC	+0.44%	12.43 K	+301.38%	0.00000226 BTC	0.00000224 BTC	1.42 K	賣出
APEBTC ApeCoin / Bitcoin	WhiteBIT	0.00000226 BTC	+0.44%	11.18 K	+3.63%	0.00000226 BTC	0.00000223 BTC	4.24 K	賣出
APEUSD APE / US Dollar	Binance	0.19788192 USD	+0.41%	11.1 K	+500.68%	0.19788192 USD	0.19631940 USD	1.42 K	賣出
APEUSDT.P APECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1983 USDT	+1.07%	10.38 K	−88.27%	0.1987 USDT	0.1961 USDT	87	賣出
APEUSDC APE / USDC Spot Trading Pair	Phemex	0.1982 USDC	+1.12%	8.86 K	+12.78%	0.1987 USDC	0.1959 USDC	5.73 K	賣出
APEUSDC APE / USD Coin	Kraken	0.1972 USDC	+1.34%	6.53 K	+386.13%	0.1972 USDC	0.1969 USDC	10.22 K	賣出
APEUSD ApeCoin / USD	Crypto.com	0.1982 USD	+1.02%	6.04 K	+2.55%	0.1982 USD	0.1963 USD	6.87 K	賣出
APEUSDC APECOIN / USD COIN	CoinEx	0.1982 USDC	+0.97%	5.2 K	+65.15%	0.1982 USDC	0.1958 USDC	3.99 K	賣出
APERLUSD APERL / U.S. Dollar	Gemini	0.196600 USD	−0.30%	4.45 K	+351.39%	0.197000 USD	0.196500 USD	8.65 K	賣出
APEUSD APE / U.S. Dollar	Gemini	0.196600 USD	−0.30%	4.45 K	+351.39%	0.197000 USD	0.196500 USD	8.65 K	賣出
APEUSDC APEU / SDC	Gemini	0.196600 USDC	−0.30%	4.45 K	+351.37%	0.197000 USDC	0.196500 USDC	8.65 K	賣出
APETHB ApeCoin	Bitkub	6.22 THB	+2.47%	4.22 K	+167.73%	6.22 THB	6.17 THB	16.52 K	賣出
APEUSDT ApeCoin / Tether	Crypto.com	0.1976 USDT	+0.25%	3.12 K	+8.57%	0.1976 USDT	0.1965 USDT	2.38 K	賣出
APEUSDT ApeCoin / Tether	Coinbase	0.194 USDT	−3.96%	2.53 K	+228.84%	0.200 USDT	0.194 USDT	12.76 K	賣出
APEUSDT APE / TetherUS	Binance.US	0.1967 USDT	−0.35%	2.53 K	−32.95%	0.1993 USDT	0.1962 USDT	3.97 K	賣出
APEUSDT APECOIN/TETHERUS	WEEX	0.1985 USDT	−0.20%	2.35 K	+13.94%	0.1990 USDT	0.1917 USDT	7.71 K	賣出
APEUSD APECOIN / DIGITAL DOLLARS (USDC)	Bitso	0.1984 USDC	+0.30%	1.78 K	−55.38%	0.1988 USDC	0.1926 USDC	9.09 K	賣出
APEBTC ApeCoin / BTC	UpBit	0.000002420 BTC	+6.61%	1.77 K	+5,533.56%	0.000002420 BTC	0.000002230 BTC	8.95 K	中立
APEUSDT APE / Tether USD	Kraken	0.1951 USDT	−3.18%	1.17 K	+448.24%	0.2001 USDT	0.1951 USDT	6 K	賣出
APEBTC APE / Bitcoin	Bitfinex	0.00000225 BTC	−0.44%	990	+182.68%	0.00000230 BTC	0.00000221 BTC	5 K	賣出
APEUSD APE / Dollar	Bitfinex	0.19757000 USD	−1.08%	986	+181.62%	0.20335000 USD	0.19300000 USD	5 K	賣出
APEUSD ApeCoin/USD	OKX	0.1941 USD	−2.95%	457	+347.63%	0.2002 USD	0.1916 USD	2.36 K	賣出
APEUST APE / UST	Bitfinex	0.19700000 USDT	−1.58%	327	+9.77%	0.19976000 USDT	0.19221000 USDT	1.67 K	賣出
APEUSDC ApeCoin / USD Coin	KuCoin	0.197 USDC	+0.51%	239	−15.95%	0.200 USDC	0.196 USDC	63	賣出
APEUSD ApeCoin / U.S. dollar	Bitstamp	0.19 USD	−9.52%	216	+476.62%	0.20 USD	0.19 USD	1.13 K	賣出
APETHB ApeCoin / Thai Baht	Bitazza	6.3030 THB	+3.79%	181	−23.75%	6.3030 THB	6.1808 THB	297	賣出
APEEUR ApeCoin / Euro	Bitstamp	0.17 EUR	0.00%	130	+59.45%	0.17 EUR	0.17 EUR	588	賣出
APEEUR ApeCoin/EUR	OKX	0.1680 EUR	+0.06%	86	+21.43%	0.1680 EUR	0.1680 EUR	3	賣出
APEUSDT ApeCoin / Tether USD	Poloniex	0.150 USDT	−33.63%	0	−100.00%	0.200 USDT	0.150 USDT	22	強力賣出
APEWETH_4B0495 ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)	Camelot v3 (Arbitrum)	0.00006673 WETH	+0.75%	—	—	0.00006689 WETH	0.00006531 WETH	5.3 K	賣出
APEUSDT.P APECOIN / TETHER PERPETUAL FUTURES	WOO X	0.1986 USDT	+1.17%	—	—	0.1989 USDT	0.1948 USDT	5.98 M	賣出
APESOL_EKQ9B4 ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)	Raydium CLMM (Solana)	0.001582 SOL	−0.50%	—	—	0.001590 SOL	0.001568 SOL	1.23 K	賣出
APEUSDT APECOIN / TETHER	WOO X	0.1986 USDT	+1.17%	—	—	0.1988 USDT	0.1962 USDT	110.37 K	賣出
APE ApeCoin / WETH	PancakeSwap v3 (Arbitrum)	0.1991 USD	+0.92%	—	—	0.1991 USD	0.1954 USD	2.51 K	賣出
APEUSDT.P APECOIN/TETHERUS PERPETUAL CONTRACT	WEEX	0.1985 USDT	+1.22%	—	—	0.1987 USDT	0.1960 USDT	320.28 K	賣出
APE ApeCoin / WBNB	PancakeSwap v3 (BNB chain)	0.1989 USD	+0.81%	—	—	0.1989 USD	0.1953 USD	1.29 K	賣出
APEUSD APE / U.S. DOLLAR	BTSE	0.1986 USD	+1.33%	—	—	0.1988 USD	0.1959 USD	250.26 K	賣出
APEUSDT.P ApeCoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.1987 USDT	+1.17%	—	—	0.1989 USDT	0.1963 USDT	35.81 M	賣出
APEUSD.P APEUSD Futures Contract (Perpetual)	BTSE	0.1985 USD	+1.33%	—	—	0.1987 USD	0.1957 USD	707.6 K	賣出
APEUSDT.P APE Perpetual LinearSwap Contract	HTX	0.1984 USDT	−0.10%	—	—	0.1986 USDT	0.1909 USDT	359.78 K	賣出
APE ApeCoin / WETH	Uniswap v3 (Ethereum)	0.197247679 USD	−0.09%	—	—	0.197508108 USD	0.196660537 USD	77	賣出
APEUSDT.P APE / Tether PERPETUAL FUTURES	MEXC	0.1984 USDT	+1.17%	—	—	0.1986 USDT	0.1960 USDT	492.87 K	賣出
APEBTR APECOIN/BITRUE COIN	Bitrue	8.026 BTR	−2.66%	—	—	8.253 BTR	7.750 BTR	108.65 K	賣出
APE ApeCoin / WBTC	PancakeSwap v3 (Arbitrum)	0.2540 USD	0.00%	—	—	0.2540 USD	0.2540 USD	149	賣出
APEWBTC_248B7A ApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)	PancakeSwap v3 (Arbitrum)	0.000002267 WBTC	+0.46%	—	—	0.000002267 WBTC	0.000002221 WBTC	701	賣出
APEGUSD APE / Gemini Dollar	Gemini	0.196600 GUSD	−0.30%	—	—	0.197000 GUSD	0.196500 GUSD	8.65 K	賣出
APE ApeCoin / WETH	Camelot v3 (Arbitrum)	0.1992 USD	+0.79%	—	—	0.1992 USD	0.1949 USD	1.04 K	賣出
APEUSDT.P APECOIN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1985 USDT	+1.22%	—	—	0.1987 USDT	0.1960 USDT	945.45 K	賣出
APEWETH_C654A4 ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)	PancakeSwap v3 (Arbitrum)	0.00006670 WETH	+0.28%	—	—	0.00006672 WETH	0.00006552 WETH	12.75 K	賣出