交易所

查看ApeCoin / Euro在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APEUSDT.P APE / TetherUS PERPETUAL CONTRACT	Binance	0.1299 USDT	−0.08%	5.49 M	−18.78%	0.1308 USDT	0.1291 USDT	4.07 M	賣出
APEUSDT.P ApeCoin / Tether USD PERPETUAL CONTRACT	LBANK	0.1298 USDT	−0.15%	3.96 M	−22.20%	0.1308 USDT	0.1290 USDT	4.16 M	賣出
APEUSDT.P APEUSDT Perpetual Contract	Bybit	0.12994 USDT	−0.13%	3.04 M	−9.18%	0.13084 USDT	0.12910 USDT	1.52 M	賣出
APEUSDT.P APEUSDT Perpetual Contract	Zoomex	0.12994 USDT	−0.14%	3.04 M	−8.86%	0.13084 USDT	0.12910 USDT	1.51 M	賣出
APEUSDT.P ApeCoin/USD Tether Perpetual Contract	BingX	0.1300 USDT	0.00%	2.05 M	−3.93%	0.1309 USDT	0.1291 USDT	2.37 M	賣出
APEUSDT.P APECOIN / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1297 USDT	−0.31%	1.92 M	−17.91%	0.1307 USDT	0.1291 USDT	1.43 M	賣出
APEUSDT.P ApeCoin perpetual contract	WhiteBIT	0.1299 USDT	−0.31%	1.63 M	−5.34%	0.1311 USDT	0.1290 USDT	1.66 M	賣出
APEUSDT.P APE/USD PERPETUAL SWAP CONTRACT	CoinW	0.1301 USDT	0.00%	1.38 M	−32.42%	0.1309 USDT	0.1292 USDT	1.16 M	賣出
APEUSDT.P APEUSDT Perpetual Swap Contract	OKX	0.1299 USDT	−0.15%	1.36 M	−11.86%	0.1309 USDT	0.1291 USDT	319.93 K	賣出
APEUSDT.P APE Linear Perpetual Futures Contract	Phemex	0.1298 USDT	−0.15%	1.13 M	+2.44%	0.1308 USDT	0.1291 USDT	792.18 K	賣出
APEUSDT APE / TetherUS	Binance	0.1302 USDT	0.00%	997.44 K	−10.88%	0.1310 USDT	0.1293 USDT	577.2 K	賣出
APEUSDT.P APEUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1298 USDT	−0.08%	780.4 K	+11.03%	0.1305 USDT	0.1290 USDT	878.14 K	賣出
APEUSDT.P ApeCoin/TetherUS	Toobit	0.1298 USDT	−0.23%	761.13 K	−8.09%	0.1307 USDT	0.1292 USDT	515.01 K	賣出
APEUSDT ApeCoin / Tether US	WhiteBIT	0.1300 USDT	−0.23%	745.71 K	−10.03%	0.1312 USDT	0.1294 USDT	618.93 K	賣出
APEUSDT APE/USDT TETHER	CoinW	0.13012 USDT	−0.10%	580.92 K	−14.29%	0.13077 USDT	0.12955 USDT	335.03 K	賣出
APEUSDT.P ApeCoin / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1299 USDT	−0.08%	496.11 K	−47.52%	0.1307 USDT	0.1291 USDT	348.08 K	賣出
APEUSDT APECOIN/USD TETHER	BloFin	0.1299 USDT	−0.31%	364.51 K	−13.15%	0.1310 USDT	0.1293 USDT	264.62 K	賣出
APEXRP APECOIN/XRP	Bitrue	0.0876 XRP	+1.39%	305.03 K	−9.87%	0.0886 XRP	0.0858 XRP	1.19 M	賣出
APEUSDT.P APECOIN / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1298 USDT	−0.23%	265.87 K	−8.27%	0.1307 USDT	0.1292 USDT	154.31 K	賣出
APEUSDT ApeCoin/Tether	Gate	0.13026 USDT	+0.05%	263.16 K	−46.83%	0.13082 USDT	0.12936 USDT	196.18 K	賣出
APEUSDT ApeCoin / USDT	MEXC	0.1302 USDT	−0.08%	262.67 K	−2.08%	0.1310 USDT	0.1293 USDT	133.71 K	賣出
APEUSDT ApeCoin / USD Tether	Bitazza	0.1298 USDT	−0.84%	246.67 K	+0.31%	0.1313 USDT	0.1292 USDT	294.1 K	賣出
APEUSD ApeCoin / US Dollar	Coinbase	0.130 USD	0.00%	243.2 K	+15.53%	0.131 USD	0.129 USD	162.42 K	賣出
APEUSDC ApeCoin / USDC	Coinbase	0.130 USDC	0.00%	242.75 K	+15.31%	0.131 USDC	0.129 USDC	162.42 K	賣出
APEUSDT APEUSDT SPOT	Bybit	0.1302 USDT	0.00%	200.7 K	−26.53%	0.1309 USDT	0.1294 USDT	103.85 K	賣出
APEUSDT ApeCoin/USDT	OKX	0.1301 USDT	−0.15%	170.27 K	−37.02%	0.1309 USDT	0.1291 USDT	245.46 K	賣出
APEUSDC APECOIN/USD COIN	Bitrue	0.129950 USDC	+2.04%	150.74 K	−7.66%	0.131601 USDC	0.127200 USDC	553.06 K	賣出
APEUSDT APEUSDT SPOT	Bitget	0.1301 USDT	0.00%	147.62 K	−15.91%	0.1310 USDT	0.1292 USDT	154.75 K	賣出
APEUSDT.3L APE3xLong/Tether	Gate	0.03472 USDT	−0.86%	124.71 K	−32.35%	0.03540 USDT	0.03439 USDT	255.05 K	賣出
APEUSDT.3S APE3xShort/Tether	Gate	0.091944 USDT	+1.29%	118.11 K	−35.04%	0.092994 USDT	0.089852 USDT	202.34 K	買進
APEUSDC APE / USD Coin	Binance	0.1300 USDC	−0.08%	114.08 K	−8.46%	0.1308 USDC	0.1293 USDC	51.82 K	賣出
APEUSDT APECOIN / USDT	KCEX	0.1303 USDT	0.00%	108.23 K	−8.16%	0.1310 USDT	0.1294 USDT	126.35 K	賣出
APEUSDT ApeCoin/USD Tether Spot	BingX	0.1301 USDT	−0.15%	101.25 K	−13.73%	0.1309 USDT	0.1297 USDT	80.25 K	賣出
APEUSDT.P APECOIN / TETHER PERPETUAL CONTRACT	CoinEx	0.1300 USDT	−0.08%	100.91 K	−51.84%	0.1308 USDT	0.1293 USDT	75.36 K	賣出
APEUSDT ApeCoin / Tether SPOT	BITUNIX	0.1301 USDT	−0.08%	94.32 K	−8.06%	0.1310 USDT	0.1293 USDT	80.25 K	賣出
APEUST.P APEF0 / USTF0	Bitfinex	0.13074000 USDT	−0.03%	77.5 K	−9.09%	0.13074000 USDT	0.12943000 USDT	279.64 K	賣出
APEEUR ApeCoin / Euro	Bitvavo	0.10983 EUR	+0.03%	70.78 K	+71.19%	0.10983 EUR	0.10961 EUR	11.36 K	賣出
APEUSDT ApeCoin / Tether	KuCoin	0.1301 USDT	−0.08%	60.44 K	−14.05%	0.1309 USDT	0.1294 USDT	47.18 K	賣出
APEUSDC ApeCoin / USDC	MEXC	0.1301 USDC	−0.23%	55.66 K	−0.06%	0.1309 USDC	0.1292 USDC	30.82 K	賣出
APETRY APE / Turkish Lira	Binance	5.68 TRY	0.00%	46.28 K	−62.49%	5.71 TRY	5.65 TRY	28.66 K	賣出
APEUSDC APEUSDC SPOT	Bybit	0.1300 USDC	−0.15%	39.62 K	+39.09%	0.1307 USDC	0.1294 USDC	36.39 K	賣出
APEUSDT APE / USDT Spot Trading Pair	Phemex	0.1303 USDT	−0.15%	38.66 K	+5.64%	0.1310 USDT	0.1291 USDT	24.04 K	賣出
APEUSDC ApeCoin / USD Coin	WhiteBIT	0.1294 USDC	−0.99%	38.17 K	−54.85%	0.1309 USDC	0.1293 USDC	28.99 K	賣出
APEUSDT APECOIN / TETHER	CoinEx	0.1300 USDT	−0.15%	35.32 K	−40.10%	0.1317 USDT	0.1286 USDT	20.9 K	賣出
APEUSDC.P APE / USDC PERPETUAL CONTRACT	Coinbase	0.1297 USDC	−0.61%	33.85 K	−48.41%	0.1298 USDC	0.1296 USDC	12.49 K	賣出
APEEUR ApeCoin / Euro	WhiteBIT	0.1095 EUR	−0.09%	31.99 K	+0.06%	0.1107 EUR	0.1090 EUR	23.55 K	賣出
APEUSDT APECOIN/TETHER USDT	Bitrue	0.130 USDT	+2.36%	28.66 K	−12.76%	0.131 USDT	0.127 USDT	113.69 K	賣出
APEUSDT.P APECOIN/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1301 USDT	0.00%	23.03 K	−18.58%	0.1307 USDT	0.1292 USDT	2.01 K	賣出
APETRY ApeCoin / Türk lirası	WhiteBIT	5.66 TRY	−0.35%	21.16 K	−7.78%	5.74 TRY	5.65 TRY	13.58 K	賣出
APEUSD APE / U. S. Dollar	Kraken	0.1299 USD	−0.31%	20.3 K	+21.34%	0.1308 USD	0.1294 USD	7.12 K	賣出
APEBTC ApeCoin / Bitcoin	WhiteBIT	0.00000190 BTC	+1.06%	19.62 K	+4.65%	0.00000190 BTC	0.00000188 BTC	15.75 K	賣出
APEEUR ApeCoin / Euro	Coinbase	0.110 EUR	0.00%	19.54 K	+56.01%	0.110 EUR	0.109 EUR	29.25 K	賣出
APERLUSD APERL / U.S. Dollar	Gemini	0.130800 USD	+2.75%	15.8 K	−50.02%	0.131200 USD	0.127300 USD	122.26 K	賣出
APEUSD APE / U.S. Dollar	Gemini	0.130800 USD	+2.75%	15.8 K	−50.02%	0.131200 USD	0.127300 USD	122.26 K	賣出
APEUSDC APEU / SDC	Gemini	0.130800 USDC	+2.75%	15.79 K	−50.02%	0.131200 USDC	0.127300 USDC	122.26 K	賣出
APEUSDT.P APE USDT PERPETUAL	Pionex	0.1298 USDT	−0.23%	15.46 K	+2.97%	0.1307 USDT	0.1292 USDT	16.25 K	賣出
APEUSDT APE / Tether USD	HTX	0.1296 USDT	+1.89%	10.91 K	−83.28%	0.1321 USDT	0.1278 USDT	44.64 K	賣出
APEKRW APE / South Korean Won	Bithumb	194.0000 KRW	0.00%	9.01 K	−68.48%	194.0000 KRW	192.0000 KRW	9.87 K	賣出
APEUSD ApeCoin / USD	Crypto.com	0.1299 USD	−0.38%	8.86 K	−50.26%	0.1306 USD	0.1297 USD	5.78 K	賣出
APEUSDC APE / USDC Spot Trading Pair	Phemex	0.1299 USDC	−0.15%	7.83 K	−11.30%	0.1310 USDC	0.1293 USDC	4.61 K	賣出
APEUST APE / UST	Bitfinex	0.13058000 USDT	+0.14%	7.26 K	+154.60%	0.13164000 USDT	0.12978000 USDT	9.87 K	賣出
APEUSDT ApeCoin / Tether	Crypto.com	0.1307 USDT	−0.08%	5.93 K	+21.16%	0.1308 USDT	0.1300 USDT	3.07 K	賣出
APEUSD APECOIN / DIGITAL DOLLARS (USDC)	Bitso	0.1306 USDC	+0.31%	5.63 K	+133.51%	0.1316 USDC	0.1279 USDC	43.32 K	賣出
APEBTC ApeCoin / BTC	UpBit	0.000001870 BTC	+1.63%	4.38 K	−78.81%	0.000001890 BTC	0.000001860 BTC	10.97 K	賣出
APEUSDT APECOIN/TETHERUS	WEEX	0.1301 USDT	+2.12%	4.29 K	−37.17%	0.1316 USDT	0.1273 USDT	6.31 K	賣出
APEUSDT APE / TetherUS	Binance.US	0.1309 USDT	+0.15%	3.51 K	−58.86%	0.1311 USDT	0.1282 USDT	170	賣出
APEUSDT APE / Tether USD	Kraken	0.1302 USDT	−0.69%	2.71 K	+23.37%	0.1305 USDT	0.1279 USDT	13.95 K	賣出
APEUSD APE / Dollar	Bitfinex	0.13017000 USD	−0.27%	2.67 K	+6.16%	0.13086000 USD	0.12990000 USD	8.05 K	賣出
APEBTC APE / Bitcoin	Bitfinex	0.00000190 BTC	0.00%	2.53 K	+1.14%	0.00000190 BTC	0.00000189 BTC	8.05 K	賣出
APEEUR APE / Euro	Kraken	0.1094 EUR	−0.36%	2.48 K	−73.37%	0.1094 EUR	0.1094 EUR	21	賣出
APEUSDC APECOIN / USD COIN	CoinEx	0.1301 USDC	−0.08%	2.3 K	−2.72%	0.1313 USDC	0.1293 USDC	2.51 K	賣出
APETHB ApeCoin	Bitkub	4.07 THB	+0.25%	1.74 K	+30.67%	4.12 THB	4.00 THB	3.37 K	賣出
APEUSDC APE / USD Coin	Kraken	0.1305 USDC	+0.31%	1.48 K	−42.12%	0.1305 USDC	0.1273 USDC	10.62 K	賣出
APEUSDT ApeCoin / Tether	Coinbase	0.130 USDT	−0.76%	913	−26.51%	0.132 USDT	0.128 USDT	7.79 K	賣出
APEUSD ApeCoin/USD	OKX	0.1306 USD	+0.62%	742	+376.95%	0.1306 USD	0.1306 USD	93	賣出
APEUSD ApeCoin / U.S. dollar	Bitstamp	0.13 USD	0.00%	327	+1,810.86%	0.13 USD	0.13 USD	2.52 K	賣出
APEUSDC ApeCoin / USD Coin	KuCoin	0.129 USDC	0.00%	294	−49.67%	0.132 USDC	0.127 USDC	2.27 K	賣出
APETHB ApeCoin / Thai Baht	Bitazza	3.9895 THB	−0.08%	99	+62.95%	4.0618 THB	3.9895 THB	196	強力賣出
APEEUR ApeCoin/EUR	OKX	0.1097 EUR	−0.99%	83	+7.01%	0.1097 EUR	0.1097 EUR	8	賣出
APEEUR ApeCoin / Euro	Bitstamp	0.12 EUR	+9.09%	28	0.00%	0.12 EUR	0.10 EUR	197	賣出
APEUSDT ApeCoin / Tether USD	Poloniex	0.125 USDT	0.00%	0	0.00%	0.125 USDT	0.125 USDT	0	強力賣出
APEUSD APE / U.S. DOLLAR	BTSE	0.1304 USD	0.00%	—	—	0.1312 USD	0.1293 USD	2.07 M	賣出
APE ApeCoin / USDC	Uniswap v3 (Arbitrum)	0.130675901 USD	−0.18%	—	—	0.131733962 USD	0.129893126 USD	344	賣出
APEUSD.PM APEUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1301 USD	−0.08%	—	—	0.1309 USD	0.1294 USD	70.11 K	賣出
APEUSDT.P APE / Tether PERPETUAL FUTURES	MEXC	0.1299 USDT	−0.08%	—	—	0.1307 USDT	0.1291 USDT	411.55 K	賣出
APEBTR APECOIN/BITRUE COIN	Bitrue	7.022 BTR	+1.93%	—	—	7.110 BTR	6.849 BTR	108.05 K	賣出
APEUSDT.P ApeCoin/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1262 USDT	−1.25%	—	—	0.1282 USDT	0.1257 USDT	295.03 K	賣出
APEUSDT.P ApeCoin vs Tether USD PERPETUAL CONTRACT	BTCC	0.1300 USDT	−0.08%	—	—	0.1308 USDT	0.1292 USDT	362.53 M	賣出
APE ApeCoin / WETH	Camelot v3 (Arbitrum)	0.1314 USD	+1.27%	—	—	0.1320 USD	0.1298 USD	250	賣出
APEWCRO_2EA920 ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)	VVS Finance (Cronos)	1.642 WCRO	−0.06%	—	—	1.656 WCRO	1.642 WCRO	1.59 K	賣出
APEUSDT.P APECOIN / TETHERUS PERPETUAL CONTRACT	Gate	0.1298 USDT	−0.15%	—	—	0.1306 USDT	0.1290 USDT	477.45 K	賣出
APEUSDT.P APE Perpetual LinearSwap Contract	HTX	0.1301 USDT	+2.20%	—	—	0.1316 USDT	0.1265 USDT	175.19 K	賣出
APEUSDT ApeCoin/Tether USD	BitMart	0.1300 USDT	−0.15%	—	—	0.1310 USDT	0.1293 USDT	279.59 K	賣出
APE ApeCoin / Wrapped CRO	VVS Finance (Cronos)	0.1327 USD	+1.36%	—	—	0.1331 USD	0.1297 USD	210	賣出
APE ApeCoin / Wrapped SOL	Raydium CLMM (Solana)	0.1315 USD	+0.53%	—	—	0.1315 USD	0.1298 USD	77	賣出
APE ApeCoin / WBTC	PancakeSwap v3 (Arbitrum)	0.1322 USD	+1.20%	—	—	0.1322 USD	0.1305 USD	33	賣出
APE Ape / WETH	Uniswap v2 (Ethereum)	0.4812e-7 USD	+1.06%	—	—	0.4812e-7 USD	0.4762e-7 USD	2	賣出
APEUSDC ApeCoin/USDC	BitMart	0.13016 USDC	−0.05%	—	—	0.13084 USDC	0.12923 USDC	43.52 K	賣出
APEGUSD APE / Gemini Dollar	Gemini	0.130800 GUSD	+2.75%	—	—	0.131200 GUSD	0.127300 GUSD	122.26 K	賣出
APEUSDT.P APECOIN/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1299 USDT	−0.08%	—	—	0.1307 USDT	0.1292 USDT	623.28 K	賣出