立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1446 USDT−1.97%10.72 M−10.31%0.1484 USDT0.1368 USDT69.17 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1446 USDT−1.97%7.7 M−0.04%0.1484 USDT0.1375 USDT49.09 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1446 USDT−1.90%6.89 M+20.42%0.1484 USDT0.1367 USDT44.44 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1441 USDT−2.44%3.43 M−24.46%0.1487 USDT0.1362 USDT21.58 M
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1445 USDT−2.03%3.32 M−5.68%0.1484 USDT0.1368 USDT21.49 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14462 USDT−1.95%2.97 M−47.33%0.14832 USDT0.13679 USDT17.62 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14462 USDT−1.95%2.95 M−47.56%0.14832 USDT0.13679 USDT17.54 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1445 USDT−1.97%2.67 M−28.96%0.1482 USDT0.1367 USDT2.49 M
賣出
APEUSDTAPE / TetherUSBinance0.1446 USDT−2.03%1.91 M−23.39%0.1484 USDT0.1369 USDT12.21 M
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1444 USDT−2.04%1.71 M−20.96%0.1484 USDT0.1367 USDT10.99 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1445 USDT−2.03%1.34 M+9.75%0.1484 USDT0.1368 USDT8.8 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.14496 USDT−1.83%1.13 M−25.80%0.14829 USDT0.13716 USDT7.34 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1449 USDT−1.90%1.1 M−37.51%0.1488 USDT0.1368 USDT6.69 M
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1447 USDT−1.83%753.79 K−16.50%0.1481 USDT0.1368 USDT4.66 M
賣出
APEUSDTAPEUSDT SPOTBybit0.1449 USDT−1.90%714.46 K−30.95%0.1484 USDT0.1369 USDT4.49 M
賣出
APEUSDTApeCoin/TetherGate0.1446 USDT−2.10%591.33 K−26.83%0.1484 USDT0.1370 USDT3.8 M
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1450 USDT−1.69%507.07 K−7.59%0.1485 USDT0.1369 USDT3.26 M
賣出
APEXRPAPECOIN/XRPBitrue0.0919 XRP+0.22%486.96 K−16.23%0.0925 XRP0.0894 XRP1.18 M
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1445 USDT−2.03%453.08 K−0.17%0.1484 USDT0.1367 USDT2.91 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1446 USDT−1.97%444.37 K−38.32%0.1483 USDT0.1368 USDT2.83 M
賣出
APEUSDTApeCoin / USDTMEXC0.1445 USDT−2.10%352.3 K−10.90%0.1485 USDT0.1369 USDT2.19 M
賣出
APEUSDTApeCoin/USDTOKX0.1448 USDT−1.90%288.36 K−40.44%0.1484 USDT0.1370 USDT1.77 M
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.14581000 USDT−0.88%225.35 K+70.16%0.14802000 USDT0.13851000 USDT1.53 M
賣出
APEUSDCAPE / USD CoinBinance0.1447 USDC−1.90%224.67 K−31.64%0.1484 USDC0.1370 USDC1.39 M
賣出
APEUSDTApeCoin / USD TetherBitazza0.1448 USDT−2.36%223.49 K+0.44%0.1486 USDT0.1373 USDT1.27 M
賣出
APEUSDApeCoin / US DollarCoinbase0.145 USD−2.03%195.09 K−29.14%0.148 USD0.137 USD1.22 M
賣出
APEUSDCApeCoin / USDCCoinbase0.145 USDC−2.03%195.02 K−29.15%0.148 USDC0.137 USDC1.22 M
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1445 USDT−2.10%194.14 K−25.69%0.1480 USDT0.1369 USDT1.21 M
賣出
APEUSDTAPE / Tether USDHTX0.1467 USDT−0.95%184.76 K−30.34%0.1529 USDT0.1359 USDT623.59 K
賣出
APEUSDCAPECOIN/USD COINBitrue0.144799 USDC−2.26%178.26 K−10.57%0.148201 USDC0.136800 USDC257.72 K
賣出
APETRYAPE / Turkish LiraBinance6.30 TRY−1.87%167.92 K+13.07%6.45 TRY5.96 TRY1.06 M
賣出
APEUSDTAPEUSDT SPOTBitget0.1447 USDT−2.03%163.98 K−50.17%0.1484 USDT0.1370 USDT1.07 M
賣出
APEUSDTAPECOIN / USDTKCEX0.1446 USDT−2.03%158.6 K−32.66%0.1484 USDT0.1370 USDT1 M
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1446 USDT−2.03%134.7 K−21.38%0.1484 USDT0.1370 USDT831.92 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1450 USDC−2.95%130.86 K+704.35%0.1482 USDC0.1371 USDC896.15 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1446 USDT−2.10%127.58 K−40.93%0.1485 USDT0.1370 USDT833.33 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−2.70%115.46 K+24.09%0.148 USDT0.137 USDT373.65 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1445 USDC−2.36%113.14 K−3.42%0.1488 USDC0.1367 USDC678.28 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1447 USDT−1.96%96.66 K+64.43%0.1485 USDT0.1369 USDT591.44 K
強力賣出
APEUSDCAPEUSDC SPOTBybit0.1450 USDC−1.76%81.35 K+4.81%0.1481 USDC0.1370 USDC498.69 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.143000 USD−2.85%73.32 K+49.70%0.146200 USD0.138100 USD504.95 K
強力賣出
APEUSDAPE / U.S. DollarGemini0.143000 USD−2.85%73.32 K+49.70%0.146200 USD0.138100 USD504.95 K
強力賣出
APEUSDCAPEU / SDCGemini0.143000 USDC−2.85%73.3 K+49.70%0.146200 USDC0.138100 USDC504.95 K
強力賣出
APEUSDCApeCoin / USDCMEXC0.1447 USDC−2.03%73.25 K−9.29%0.1483 USDC0.1368 USDC452.92 K
賣出
APEEURApeCoin / EuroBitvavo0.12267 EUR−2.26%69.85 K+60.94%0.12565 EUR0.11616 EUR459.28 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT6.29 TRY−2.48%66.43 K−19.93%6.45 TRY5.95 TRY430.1 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000194 BTC+3.19%62.29 K+11.89%0.00000195 BTC0.00000184 BTC401.21 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.05646 USDT−6.32%58.74 K+53.13%0.06104 USDT0.04705 USDT928.27 K
賣出
APEUSDAPE / U. S. DollarKraken0.1447 USD−2.10%58.33 K−6.61%0.1492 USD0.1371 USD353.36 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1449 USDT−1.70%53.74 K−6.13%0.1487 USDT0.1365 USDT322.89 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.073990 USDT+5.95%53.14 K+13.26%0.084776 USDT0.069130 USDT629.89 K
買進
APEEURApeCoin / EuroCoinbase0.122 EUR−2.40%36.01 K+96.72%0.125 EUR0.116 EUR212 K
賣出
APEUSDApeCoin / USDCrypto.com0.1445 USD−2.23%30.09 K−49.71%0.1481 USD0.1369 USD202.48 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1446 USDT−1.97%27.28 K+47.32%0.1482 USDT0.1368 USDT179.81 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1447 USDT−1.90%24.65 K−77.98%0.1482 USDT0.1368 USDT24.63 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1446 USDT−2.10%21.12 K−68.58%0.1495 USDT0.1370 USDT130.3 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1223 EUR−2.08%18.92 K+4.67%0.1260 EUR0.1167 EUR126.24 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1446 USDC−1.50%18.18 K−47.83%0.1471 USDC0.1378 USDC123.97 K
賣出
APEEURAPE / EuroKraken0.1228 EUR−2.00%15.67 K−67.05%0.1255 EUR0.1161 EUR106.45 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1449 USDC−1.83%15.09 K−24.82%0.1483 USDC0.1367 USDC96.5 K
賣出
APEUSDAPE / DollarBitfinex0.14538000 USD−1.78%12.65 K+515.05%0.14804000 USD0.13757000 USD85.31 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000194 BTC+3.19%12.59 K+506.51%0.00000194 BTC0.00000184 BTC85.31 K
賣出
APEKRWAPE / South Korean WonBithumb212.0000 KRW−3.64%11.17 K−14.76%218.0000 KRW204.0000 KRW74.92 K
賣出
APEUSDTApeCoin / TetherCoinbase0.145 USDT−2.68%8.06 K+7.73%0.148 USDT0.138 USDT44.82 K
賣出
APEUSDTAPE / Tether USDKraken0.1452 USDT−1.69%7.83 K+5.67%0.1473 USDT0.1388 USDT53.63 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1444 USDT−1.90%7.2 K+100.28%0.1521 USDT0.1314 USDT28.69 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1449 USDT−2.03%4.29 K−50.90%0.1476 USDT0.1372 USDT28.51 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1447 USDT−2.30%3.35 K−39.39%0.1482 USDT0.1370 USDT9.86 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1445 USDC−2.17%2.59 K−0.85%0.1491 USDC0.1368 USDC15.33 K
賣出
APEUSTAPE / USTBitfinex0.14476000 USDT−2.09%2.51 K−23.63%0.14802000 USDT0.13658000 USDT16.81 K
賣出
APEUSDCAPE / USD CoinKraken0.1436 USDC−2.97%2.25 K−5.36%0.1462 USDC0.1384 USDC15.55 K
賣出
APETHBApeCoinBitkub4.38 THB−4.58%1.93 K−27.76%4.56 THB4.38 THB7.26 K
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD+7.14%1.62 K+597.74%0.15 USD0.13 USD11.93 K
賣出
APEBTCApeCoin / BTCUpBit0.000002110 BTC+13.44%297−17.52%0.000002110 BTC0.000001860 BTC2.03 K
中立
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−2.03%235−57.72%0.147 USDC0.138 USDC1.58 K
賣出
APEEURApeCoin/EUROKX0.1221 EUR−3.02%88+140.01%0.1254 EUR0.1164 EUR566
賣出
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%75+4,923,100.00%0.13 EUR0.13 EUR492
賣出
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
賣出
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
強力賣出
APEUSDApeCoin/USDOKX0.1389 USD−6.59%3−98.09%0.1468 USD0.1389 USD15
強力賣出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1445 USD−2.17%——0.1485 USD0.1366 USD2.78 M
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001951 WBTC+4.00%——0.000001954 WBTC0.000001839 WBTC10.05 K
賣出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2322e-10 WETH−0.54%——0.2336e-10 WETH0.2322e-10 WETH1.52 B
中立
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1448 USDT−1.83%——0.1482 USDT0.1370 USDT4.09 M
賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1448 USDT−2.23%——0.1482 USDT0.1371 USDT279.32 K
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1451 USD−1.63%——0.1482 USD0.1368 USD1.2 M
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1441 USD−2.38%——0.1493 USD0.1365 USD9.9 K
賣出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.145004504 USD−1.73%——0.157757784 USD0.137023054 USD5.98 K
賣出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1445 USDT−1.97%——0.1483 USDT0.1367 USDT1.88 M
賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.145 USD−2.03%——0.148 USD0.137 USD1.39 M
賣出
APEGUSDAPE / Gemini DollarGemini0.143000 GUSD−2.85%——0.146200 GUSD0.138100 GUSD504.95 K
強力賣出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006588 WETH+5.00%——0.00006626 WETH0.00006185 WETH68.13 K
買進
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1445 USDT−2.10%——0.1485 USDT0.1364 USDT71.25 M
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1446 USDT−1.97%——0.1483 USDT0.1368 USDT47.68 M
賣出
APEBTRAPECOIN/BITRUE COINBitrue6.565 BTR−2.35%——6.722 BTR6.196 BTR112.12 K
強力賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
賣出
APEUSDCApeCoin/USDCBitMart0.14495 USDC−1.74%——0.14817 USDC0.13690 USDC220.72 K
賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
強力賣出
APEUSDTAPECOIN / TETHERWOO X0.1446 USDT−2.10%——0.1484 USDT0.1371 USDT3.59 M
賣出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.802 WCRO+0.37%——1.802 WCRO1.727 WCRO12.19 K
賣出