立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1252 USDT−12.93%16.09 M+26.51%0.1457 USDT0.1245 USDT102.34 M
強力賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1254 USDT−12.80%9.15 M+18.90%0.1457 USDT0.1244 USDT56.73 M
強力賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1251 USDT−13.06%7.3 M−1.46%0.1458 USDT0.1244 USDT50.04 M
強力賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1253 USDT−12.87%5.1 M+35.59%0.1457 USDT0.1245 USDT32.14 M
強力賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1250 USDT−13.19%5.03 M+23.66%0.1462 USDT0.1240 USDT29.97 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12531 USDT−12.85%4.9 M+33.20%0.14576 USDT0.12442 USDT31.26 M
強力賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1251 USDT−12.94%4.85 M+46.48%0.1458 USDT0.1243 USDT4.11 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12531 USDT−12.85%4.85 M+31.78%0.14576 USDT0.12442 USDT30.87 M
強力賣出
APEUSDTAPE / TetherUSBinance0.1254 USDT−12.92%3.25 M+10.47%0.1458 USDT0.1246 USDT19.81 M
強力賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1253 USDT−12.87%2.76 M+33.20%0.1457 USDT0.1245 USDT16.39 M
強力賣出
APEUSDTAPE/USDT TETHERCoinW0.12544 USDT−12.93%1.97 M+11.97%0.14583 USDT0.12482 USDT12.02 M
強力賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1250 USDT−13.19%1.96 M+49.41%0.1463 USDT0.1243 USDT12.1 M
強力賣出
APEUSDT.PApeCoin/TetherUSToobit0.1251 USDT−13.06%1.75 M+28.08%0.1458 USDT0.1245 USDT11.17 M
強力賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1254 USDT−12.73%1.18 M+12.42%0.1453 USDT0.1245 USDT7.22 M
強力賣出
APEUSDTApeCoin/TetherGate0.1253 USDT−12.93%1.16 M+12.45%0.1458 USDT0.1247 USDT6.92 M
強力賣出
APEUSDTAPEUSDT SPOTBybit0.1255 USDT−12.85%1 M+18.08%0.1458 USDT0.1247 USDT5.9 M
強力賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1253 USDT−12.93%837.85 K+38.92%0.1460 USDT0.1245 USDT5.19 M
強力賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1253 USDT−12.87%827.23 K+68.24%0.1456 USDT0.1245 USDT5.42 M
強力賣出
APEXRPAPECOIN/XRPBitrue0.1027 XRP+1.99%735.67 K+11.71%0.1043 XRP0.1001 XRP886.99 K
買進
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1253 USDT−12.80%734.06 K+54.17%0.1456 USDT0.1244 USDT3.97 M
強力賣出
APEUSDTApeCoin/USDTOKX0.1254 USDT−12.92%600.28 K+38.57%0.1458 USDT0.1247 USDT3.69 M
強力賣出
APEUSDTApeCoin / USDTMEXC0.1255 USDT−12.91%552.28 K+9.13%0.1458 USDT0.1246 USDT3.37 M
強力賣出
APEUSDTAPEUSDT SPOTBitget0.1254 USDT−12.92%406.03 K+50.62%0.1458 USDT0.1247 USDT2.58 M
強力賣出
APEUSDApeCoin / US DollarCoinbase0.125 USD−13.19%395.02 K+37.95%0.145 USD0.125 USD2.48 M
強力賣出
APEUSDCApeCoin / USDCCoinbase0.125 USDC−13.19%394.9 K+37.76%0.145 USDC0.125 USDC2.48 M
強力賣出
APEUSDCAPE / USD CoinBinance0.1251 USDC−13.00%341.65 K+3.90%0.1453 USDC0.1245 USDC1.79 M
強力賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1254 USDT−12.92%301.31 K+13.18%0.1451 USDT0.1253 USDT1.81 M
強力賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1254 USDT−12.80%282.73 K+53.96%0.1458 USDT0.1245 USDT1.81 M
強力賣出
APEUSDTApeCoin / TetherKuCoin0.1255 USDT−12.79%277.07 K+17.96%0.1458 USDT0.1247 USDT1.7 M
強力賣出
APEUSDTAPECOIN / USDTKCEX0.1255 USDT−12.79%253.05 K+29.46%0.1459 USDT0.1247 USDT1.59 M
強力賣出
APEUSDTApeCoin / USD TetherBitazza0.1249 USDT−13.26%242.07 K−0.12%0.1456 USDT0.1249 USDT1.37 M
強力賣出
APEEURApeCoin / EuroBitvavo0.10614 EUR−13.35%225.66 K+32.22%0.12232 EUR0.10587 EUR1.21 M
強力賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1254 USDT−12.92%210.82 K+10.43%0.1458 USDT0.1247 USDT1.28 M
強力賣出
APEUSDCAPECOIN/USD COINBitrue0.125151 USDC−3.92%195.65 K−0.13%0.132751 USDC0.124399 USDC184.85 K
強力賣出
APETRYAPE / Turkish LiraBinance5.46 TRY−12.78%175.43 K+33.94%6.32 TRY5.44 TRY1.1 M
強力賣出
APEUSDTAPE / Tether USDHTX0.1290 USDT−2.71%165.76 K−64.03%0.1394 USDT0.1244 USDT94.51 K
強力賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1246 USDC−13.95%150.94 K+52.77%0.1460 USDC0.1241 USDC888.44 K
強力賣出
APETRYApeCoin / Turkish liraWhiteBIT5.43 TRY−12.98%117.72 K+47.79%6.34 TRY5.41 TRY729.6 K
強力賣出
APEUSDAPE / U. S. DollarKraken0.1251 USD−13.00%117.03 K+39.99%0.1449 USD0.1246 USD576.42 K
強力賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.125 USDT−3.85%112.16 K+17.04%0.132 USDT0.124 USDT193.27 K
強力賣出
APEUSDCApeCoin / USDCMEXC0.1254 USDC−12.86%111.29 K+8.01%0.1455 USDC0.1243 USDC677.51 K
強力賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1254 USDC−13.46%105.51 K+84.39%0.1454 USDC0.1249 USDC328.21 K
強力賣出
APEUSDTAPECOIN / TETHERCoinEx0.1253 USDT−12.93%101.65 K+56.90%0.1457 USDT0.1239 USDT589.05 K
強力賣出
APERLUSDAPERL / U.S. DollarGemini0.124700 USD−12.92%97.78 K−9.93%0.144400 USD0.124700 USD678.46 K
強力賣出
APEUSDAPE / U.S. DollarGemini0.124700 USD−12.92%97.78 K−9.93%0.144400 USD0.124700 USD678.46 K
強力賣出
APEUSDCAPEU / SDCGemini0.124700 USDC−12.92%97.76 K−9.92%0.144400 USDC0.124700 USDC678.46 K
強力賣出
APEUSDCAPEUSDC SPOTBybit0.1254 USDC−12.86%95.52 K+14.90%0.1453 USDC0.1247 USDC575.06 K
強力賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC−2.55%74.59 K+73.07%0.00000201 BTC0.00000189 BTC464.47 K
強力賣出
APEEURAPE / EuroKraken0.1060 EUR−13.04%73.65 K+132.92%0.1223 EUR0.1060 EUR409.77 K
強力賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1252 USDT−13.24%64.51 K−6.51%0.1458 USDT0.1243 USDT379.63 K
強力賣出
APEUSDT.3LAPE3xLong/TetherGate0.03513 USDT−36.76%63.82 K−0.99%0.05753 USDT0.03468 USDT1.07 M
強力賣出
APEUSDApeCoin / USDCrypto.com0.1249 USD−13.08%57.52 K+41.64%0.1453 USD0.1245 USD358.63 K
強力賣出
APEUSDT.3SAPE3xShort/TetherGate0.107761 USDT+44.14%54.91 K−3.79%0.108601 USDT0.072407 USDT547.28 K
強力買進
APEEURApeCoin / EuroCoinbase0.107 EUR−12.30%54.08 K+23.74%0.123 EUR0.106 EUR367.33 K
強力賣出
APEKRWAPE / South Korean WonBithumb186.0000 KRW−13.08%47.21 K−21.52%212.0000 KRW186.0000 KRW248.19 K
強力賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1252 USDC−10.70%46.69 K+175.00%0.1419 USDC0.1244 USDC297.33 K
強力賣出
APEEURApeCoin / EuroWhiteBIT0.1056 EUR−13.30%38.44 K+85.49%0.1232 EUR0.1052 EUR256.04 K
強力賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1252 USDT−12.93%26.51 K−62.36%0.1456 USDT0.1246 USDT147.43 K
強力賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1251 USDC−12.82%26.04 K+11.47%0.1455 USDC0.1244 USDC159.12 K
強力賣出
APEUST.PAPEF0 / USTF0Bitfinex0.12614000 USDT−12.65%23.33 K+51.95%0.14486000 USDT0.12614000 USDT66.6 K
強力賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1254 USDT−12.80%20.26 K−26.84%0.1457 USDT0.1245 USDT17.13 K
強力賣出
APEUSDTAPE / Tether USDKraken0.1259 USDT−12.93%14.7 K+78.59%0.1444 USDT0.1259 USDT69.72 K
強力賣出
APEUSDTApeCoin / TetherCoinbase0.126 USDT−11.89%11.45 K−31.92%0.145 USDT0.126 USDT69.5 K
強力賣出
APEUSDCAPE / USD CoinKraken0.1257 USDC−11.97%11.11 K+30.42%0.1446 USDC0.1249 USDC70.75 K
強力賣出
APEBTCAPE / BitcoinBitfinex0.00000189 BTC−4.06%8.47 K+1,116.64%0.00000200 BTC0.00000189 BTC26.36 K
強力賣出
APEUSDAPE / DollarBitfinex0.12559000 USD−12.83%8.16 K+958.06%0.14492000 USD0.12559000 USD26.36 K
強力賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1254 USDT−3.83%6.78 K+49.74%0.1329 USDT0.1247 USDT11.48 K
強力賣出
APEUSDTAPE / TetherUSBinance.US0.1305 USDT−9.75%6 K+38.86%0.1443 USDT0.1219 USDT35.37 K
強力賣出
APEUSDTApeCoin / TetherCrypto.com0.1256 USDT−13.14%5.69 K−15.88%0.1443 USDT0.1256 USDT29.27 K
強力賣出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−13.33%5.62 K+167.91%0.14 USD0.13 USD35.63 K
強力賣出
APEBTCApeCoin / BTCUpBit0.000001930 BTC+1.58%5.41 K+940.98%0.000001980 BTC0.000001870 BTC38.36 K
賣出
APETHBApeCoinBitkub3.97 THB−4.34%3.48 K+803.97%4.20 THB3.97 THB2.93 K
強力賣出
APEUSTAPE / USTBitfinex0.12492000 USDT−13.50%3.4 K+8.05%0.14509000 USDT0.12492000 USDT22.19 K
強力賣出
APEUSDCAPECOIN / USD COINCoinEx0.1249 USDC−13.08%2.66 K+6.04%0.1461 USDC0.1245 USDC15.46 K
強力賣出
APEUSDCApeCoin / USD CoinKuCoin0.124 USDC−13.89%1.08 K+35.76%0.144 USDC0.124 USDC5.77 K
強力賣出
APETHBApeCoin / Thai BahtBitazza3.9516 THB−13.58%305+2,547.97%4.5204 THB3.9516 THB2.25 K
強力賣出
APEEURApeCoin / EuroBitstamp0.12 EUR−7.69%200+1,437.08%0.12 EUR0.12 EUR1.32 K
強力賣出
APEEURApeCoin/EUROKX0.1063 EUR−12.94%90−93.75%0.1232 EUR0.1053 EUR577
強力賣出
APEUSDApeCoin/USDOKX0.1282 USD−12.43%38+28,074.40%0.1357 USD0.1276 USD299
強力賣出
APEUSDTApeCoin / Tether USDPoloniex0.136 USDT+7.09%30.00%0.136 USDT0.136 USDT23
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1258 USD−10.75%——0.1450 USD0.1250 USD10.65 K
強力賣出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1256 USD−35.26%——0.1945 USD0.1246 USD10.34 K
強力賣出
APEUSDTAPECOIN / TETHERWOO X0.1253 USDT−12.93%——0.1458 USDT0.1247 USDT6.47 M
強力賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1256 USD−12.53%——0.1459 USD0.1251 USD52.67 K
強力賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1253 USDT−12.87%——0.1457 USDT0.1244 USDT15.85 M
強力賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1287 USD−11.69%——0.1458 USD0.1287 USD988
強力賣出
APEUSDCApeCoin/USDCBitMart0.12491 USDC−13.10%——0.14538 USDC0.12447 USDC222.86 K
強力賣出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1256 USD−13.46%——0.1454 USD0.1247 USD33.62 K
強力賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001924 WBTC−2.70%——0.000002022 WBTC0.000001906 WBTC12.03 K
強力賣出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001535 SOL−1.98%——0.001568 SOL0.001516 SOL8.65 K
中立
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.126 USD−12.50%——0.146 USD0.125 USD2.11 M
強力賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
賣出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1251 USDT−13.06%——0.1458 USDT0.1245 USDT12.02 M
強力賣出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1250 USD−50.78%——0.2540 USD0.1250 USD1.76 K
強力賣出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.125247138 USD−13.30%——0.144871285 USD0.124843747 USD6.34 K
強力賣出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1252 USDT−13.00%——0.1456 USDT0.1245 USDT10.7 M
強力賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1256 USD−12.66%——0.1454 USD0.1241 USD1.75 M
強力賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1253 USDT−3.98%——0.1328 USDT0.1238 USDT92.32 K
強力賣出
APEApe / WETHUniswap v2 (Ethereum)0.5287e-7 USD−2.24%——0.5408e-7 USD0.5287e-7 USD0
強力賣出
APEUSDAPE / U.S. DOLLARBTSE0.1255 USD−12.85%——0.1458 USD0.1243 USD12.57 M
強力賣出