立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1282 USDT+0.55%5.21 M−28.85%0.1304 USDT0.1265 USDT14.09 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1281 USDT+0.55%3.3 M+2.79%0.1305 USDT0.1264 USDT10.27 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12815 USDT+0.48%2.66 M−32.66%0.13040 USDT0.12644 USDT6.56 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12821 USDT+0.53%2.61 M−39.18%0.13040 USDT0.12644 USDT6.2 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1281 USDT+0.63%2.13 M−59.15%0.1305 USDT0.1264 USDT5.31 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1282 USDT+0.55%1.98 M+3.18%0.1307 USDT0.1262 USDT4.86 M
賣出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1282 USDT+0.71%1.81 M−21.91%0.1303 USDT0.1263 USDT4.95 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1282 USDT+0.63%1.46 M−29.76%0.1304 USDT0.1264 USDT479.66 K
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1282 USDT+0.47%1.4 M−23.05%0.1305 USDT0.1265 USDT3.8 M
賣出
APEUSDTAPE / TetherUSBinance0.1284 USDT+0.55%1.29 M−10.67%0.1305 USDT0.1266 USDT3.13 M
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1283 USDT+0.55%1.16 M+22.83%0.1306 USDT0.1265 USDT2.74 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1283 USDT+0.55%1.11 M+16.08%0.1308 USDT0.1262 USDT2.53 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.12834 USDT+0.55%774.04 K−7.89%0.13047 USDT0.12663 USDT1.85 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1281 USDT+0.47%628.15 K−29.84%0.1305 USDT0.1265 USDT1.63 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1282 USDT+0.55%503.49 K+12.17%0.1304 USDT0.1265 USDT1.58 M
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1283 USDT+0.79%482.59 K−51.16%0.1303 USDT0.1265 USDT1.15 M
賣出
APEUSDTAPEUSDT SPOTBybit0.1284 USDT+0.55%429.44 K−4.81%0.1306 USDT0.1266 USDT1.19 M
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1283 USDT+0.55%426.46 K+10.52%0.1306 USDT0.1266 USDT1.05 M
賣出
APEXRPAPECOIN/XRPBitrue0.0899 XRP+0.67%360.79 K−6.27%0.0905 XRP0.0881 XRP1.8 M
賣出
APEUSDTApeCoin/TetherGate0.1284 USDT+0.55%349.62 K−48.42%0.1305 USDT0.1266 USDT1.07 M
賣出
APEUSDTApeCoin/USDTOKX0.1284 USDT+0.55%321.21 K+26.68%0.1305 USDT0.1266 USDT641.79 K
賣出
APEUSDTApeCoin / USDTMEXC0.1283 USDT+0.39%294.93 K−1.59%0.1306 USDT0.1265 USDT763.02 K
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1283 USDT+0.63%241.22 K−9.62%0.1304 USDT0.1265 USDT550.34 K
賣出
APEUSDTApeCoin / USD TetherBitazza0.1288 USDT+0.31%231.48 K+13.60%0.1309 USDT0.1266 USDT614.14 K
賣出
APETRYAPE / Turkish LiraBinance5.59 TRY+0.36%206.69 K+32.12%5.69 TRY5.53 TRY80.83 K
賣出
APEUSDApeCoin / US DollarCoinbase0.129 USD+0.78%192.22 K+151.28%0.130 USD0.126 USD399.93 K
賣出
APEUSDCApeCoin / USDCCoinbase0.129 USDC+0.78%192.18 K+151.29%0.130 USDC0.126 USDC399.93 K
賣出
APEUSDCAPE / USD CoinBinance0.1284 USDC+0.47%188.16 K+18.25%0.1304 USDC0.1266 USDC495.7 K
賣出
APEUSDCAPECOIN/USD COINBitrue0.128351 USDC+0.00%172.78 K+8.74%0.130500 USDC0.125749 USDC864.62 K
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1283 USDT+0.47%143.27 K−2.20%0.1303 USDT0.1265 USDT369.75 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1282 USDT+0.47%138.57 K+38.98%0.1305 USDT0.1265 USDT200.85 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1285 USDT+0.71%112.64 K+5.65%0.1307 USDT0.1265 USDT260.32 K
賣出
APEUSDTAPEUSDT SPOTBitget0.1284 USDT+0.55%106.84 K−32.20%0.1305 USDT0.1266 USDT207.65 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1282 USDC+0.55%103.51 K−54.79%0.1302 USDC0.1264 USDC477.16 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1284 USDT+0.55%99.32 K−8.91%0.1305 USDT0.1266 USDT237.14 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1284 USDT+0.55%88.61 K−18.00%0.1306 USDT0.1266 USDT224.49 K
賣出
APEUSDCApeCoin / USDCMEXC0.1285 USDC+0.71%61.75 K−2.44%0.1306 USDC0.1265 USDC157.05 K
賣出
APEUSDAPE / U. S. DollarKraken0.1284 USD+1.90%55.85 K−83.98%0.1294 USD0.1271 USD61.03 K
賣出
APEUSDCAPEUSDC SPOTBybit0.1284 USDC+0.55%47.26 K+37.67%0.1305 USDC0.1265 USDC156.02 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1285 USDT+0.39%44.68 K+0.90%0.1306 USDT0.1264 USDT118.22 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.03448 USDT+2.13%39.94 K−1.91%0.03603 USDT0.03304 USDT439.46 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.099822 USDT−1.83%38.33 K−2.19%0.104134 USDT0.095383 USDT119.05 K
買進
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT0.00%36.85 K−15.84%0.130 USDT0.125 USDT173.22 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT5.59 TRY+0.36%32.59 K−2.65%5.71 TRY5.53 TRY62.37 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1294 USDC+1.89%29.52 K−54.55%0.1306 USDC0.1265 USDC59.22 K
賣出
APEEURApeCoin / EuroBitvavo0.10882 EUR−0.05%29.36 K+139.70%0.10975 EUR0.10782 EUR22.3 K
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.12868000 USDT+1.10%25.9 K+4,349.15%0.13062000 USDT0.12721000 USDT175.89 K
賣出
APEEURAPE / EuroKraken0.1083 EUR+1.31%25.49 K+12.56%0.1102 EUR0.1074 EUR53.59 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1283 USDT+0.55%24.49 K−25.94%0.1316 USDT0.1264 USDT55.4 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000183 BTC+1.67%16.86 K−30.75%0.00000183 BTC0.00000180 BTC39.88 K
賣出
APEUSDTAPE / Tether USDHTX0.1275 USDT−0.47%15.35 K−51.89%0.1323 USDT0.1262 USDT59.59 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1085 EUR+0.93%11.62 K−45.81%0.1101 EUR0.1071 EUR26.3 K
賣出
APEUSDApeCoin / USDCrypto.com0.1282 USD+0.39%10.94 K−24.30%0.1301 USD0.1269 USD26.63 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1284 USDC+0.71%10.22 K−11.58%0.1305 USDC0.1266 USDC24.93 K
賣出
APEKRWAPE / South Korean WonBithumb191.0000 KRW+1.06%10.02 K−46.94%193.0000 KRW189.0000 KRW11.87 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1282 USDT+0.55%7.49 K−34.09%0.1303 USDT0.1265 USDT15.29 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1284 USDT−0.08%5.96 K+1,359.38%0.1305 USDT0.1259 USDT7.32 K
賣出
APEUSDAPE / U.S. DollarGemini0.127900 USD+0.55%5.79 K−91.85%0.129300 USD0.127900 USD8.75 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.127900 USD+0.55%5.79 K−91.85%0.129300 USD0.127900 USD8.75 K
賣出
APEUSDCAPEU / SDCGemini0.127900 USDC+0.55%5.79 K−91.85%0.129300 USDC0.127900 USDC8.75 K
賣出
APETHBApeCoinBitkub4.04 THB+0.75%5.57 K+589.77%4.10 THB4.01 THB32.69 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1290 USDC−0.15%5.15 K−61.08%0.1294 USDC0.1284 USDC45
強力賣出
APEUSDTAPE / TetherUSBinance.US0.1333 USDT+4.06%3.51 K−5.23%0.1333 USDT0.1261 USDT13.23 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1286 USDT+0.70%2.98 K−20.72%0.1301 USDT0.1271 USDT2.75 K
賣出
APEBTCApeCoin / BTCUpBit0.000001830 BTC+1.10%2.87 K+185.25%0.000001830 BTC0.000001820 BTC1.51 K
強力賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1281 USDT+0.47%2.64 K−20.02%0.1303 USDT0.1264 USDT828
賣出
APEUSDTApeCoin / TetherCoinbase0.129 USDT−0.77%2.29 K+15.39%0.130 USDT0.127 USDT7.96 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1283 USDC+0.55%2.25 K−16.20%0.1309 USDC0.1265 USDC6.1 K
賣出
APEEURApeCoin / EuroCoinbase0.109 EUR+1.87%2.25 K−78.92%0.109 EUR0.108 EUR8.77 K
賣出
APEUSDAPE / DollarBitfinex0.12846000 USD+0.84%1.62 K+168.97%0.12846000 USD0.12846000 USD230
賣出
APEUSDTAPE / Tether USDKraken0.1294 USDT+2.45%1.48 K−75.90%0.1299 USDT0.1275 USDT4.86 K
賣出
APEUSTAPE / USTBitfinex0.12833000 USDT+0.38%1.05 K−47.32%0.12906000 USDT0.12691000 USDT440
賣出
APEUSDCAPE / USD CoinKraken0.1291 USDC+1.57%1 K−78.26%0.1291 USDC0.1272 USDC2.2 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000182 BTC+0.55%606+14.71%0.00000182 BTC0.00000182 BTC230
強力賣出
APETHBApeCoin / Thai BahtBitazza4.1047 THB+2.56%389+43.24%4.1408 THB4.0050 THB1.53 K
賣出
APEUSDApeCoin/USDOKX0.1288 USD+0.62%365+21.60%0.1288 USD0.1288 USD69
賣出
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC+0.78%338+102.93%0.129 USDC0.128 USDC4
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%122−97.46%0.13 USD0.11 USD953
強力賣出
APEEURApeCoin/EUROKX0.1084 EUR+0.84%41+36.27%0.1102 EUR0.1075 EUR191
賣出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強力賣出
APEUSDTApeCoin / Tether USDPoloniex0.171 USDT+36.80%10.00%0.171 USDT0.171 USDT8
中立
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1281 USDT+0.47%——0.1302 USDT0.1265 USDT865.06 K
賣出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1283 USDT+0.63%——0.1305 USDT0.1265 USDT815.28 M
賣出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006253 WETH+2.47%——0.00006320 WETH0.00006083 WETH34.92 K
賣出
APEUSDTApeCoin/Tether USDBitMart0.1284 USDT+0.47%——0.1306 USDT0.1266 USDT472.12 K
賣出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2338e-10 WETH+0.00%——0.2338e-10 WETH0.2338e-10 WETH847.61 K
中立
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002034 WBNB+1.96%——0.0002034 WBNB0.0001986 WBNB9.58 K
賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1282 USDT−0.08%——0.1305 USDT0.1258 USDT142.02 K
賣出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1282 USDT+0.63%——0.1303 USDT0.1264 USDT448.45 K
賣出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001488 SOL+1.79%——0.001492 SOL0.001462 SOL4.9 K
中立
APEApeCoin / WETHUniswap v3 (Ethereum)0.128159235 USD+0.42%——0.129756704 USD0.126748351 USD196
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001841 WBTC+2.01%——0.000001870 WBTC0.000001805 WBTC2.06 K
賣出
APEUSDCApeCoin/USDCBitMart0.12833 USDC+0.64%——0.13041 USDC0.12674 USDC96.3 K
賣出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1291 USD+0.85%——0.1303 USD0.1272 USD1.23 K
賣出
APEUSDAPE / U.S. DOLLARBTSE0.1282 USD+0.23%——0.1307 USD0.1263 USD3.72 M
賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1279 USD−1.39%——0.1279 USD0.1278 USD2
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1283 USDT+0.55%——0.1410 USDT0.1263 USDT14.07 M
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1303 USD+2.04%——0.1321 USD0.1270 USD1.98 K
賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.128 USD0.00%——0.131 USD0.127 USD385.35 K
賣出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1282 USDT+0.55%——0.1306 USDT0.1265 USDT1.43 M
賣出