立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1458 USDT−1.15%7.69 M−40.29%0.1476 USDT0.1428 USDT23.96 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1458 USDT−1.15%5.91 M−28.36%0.1478 USDT0.1427 USDT17.56 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1457 USDT−1.15%3.94 M−31.38%0.1477 USDT0.1427 USDT16.83 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1458 USDT−1.29%2.65 M−48.51%0.1484 USDT0.1425 USDT7.08 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14589 USDT−1.09%2.61 M−57.19%0.14764 USDT0.14284 USDT5.5 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14589 USDT−1.09%2.6 M−57.30%0.14764 USDT0.14284 USDT5.51 M
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1459 USDT−1.08%2.51 M−34.36%0.1477 USDT0.1428 USDT8.13 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1459 USDT−1.02%2.03 M−50.55%0.1476 USDT0.1428 USDT860.38 K
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1457 USDT−1.15%1.36 M−45.47%0.1476 USDT0.1428 USDT4.04 M
賣出
APEUSDTAPE / TetherUSBinance0.1460 USDT−1.08%1.35 M−49.90%0.1478 USDT0.1428 USDT3.65 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1461 USDT−1.08%963.56 K−48.93%0.1483 USDT0.1429 USDT1.96 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1458 USDT−1.15%870.57 K−38.18%0.1476 USDT0.1428 USDT3.06 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.14604 USDT−1.10%797.5 K−51.39%0.14767 USDT0.14305 USDT2.18 M
賣出
APEUSDTAPEUSDT SPOTBybit0.1460 USDT−1.15%600.16 K−45.38%0.1478 USDT0.1430 USDT1.49 M
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1459 USDT−1.02%543.37 K−42.06%0.1475 USDT0.1426 USDT1.32 M
賣出
APEXRPAPECOIN/XRPBitrue0.0911 XRP−0.11%385.41 K−38.36%0.0920 XRP0.0898 XRP1.91 M
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1462 USDT−0.88%383.04 K−33.86%0.1479 USDT0.1428 USDT1.22 M
賣出
APEUSDTApeCoin/TetherGate0.1461 USDT−1.08%381.54 K−54.44%0.1477 USDT0.1430 USDT910.77 K
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.14596000 USDT−0.78%348.33 K+4,087.28%0.14802000 USDT0.14395000 USDT1.52 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1459 USDT−1.08%333.58 K−55.82%0.1476 USDT0.1428 USDT976.72 K
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1459 USDT−1.08%319.73 K−63.23%0.1476 USDT0.1428 USDT1.12 M
賣出
APEUSDTApeCoin / USDTMEXC0.1460 USDT−1.08%258.05 K−34.65%0.1478 USDT0.1429 USDT702.78 K
賣出
APEUSDTApeCoin/USDTOKX0.1461 USDT−1.02%246.18 K−52.71%0.1477 USDT0.1430 USDT563.9 K
賣出
APEUSDTApeCoin / USD TetherBitazza0.1466 USDT−1.15%210.9 K−15.48%0.1478 USDT0.1432 USDT588.59 K
賣出
APEUSDCAPE / USD CoinBinance0.1459 USDC−1.08%198.91 K−46.61%0.1476 USDC0.1430 USDC562.13 K
賣出
APEUSDCAPECOIN/USD COINBitrue0.145950 USDC−2.54%176.64 K−14.79%0.150450 USDC0.142799 USDC881.15 K
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1462 USDT−0.95%156.76 K−43.17%0.1478 USDT0.1436 USDT399.6 K
賣出
APETRYAPE / Turkish LiraBinance6.33 TRY−1.40%153.55 K+8.75%6.43 TRY6.23 TRY407.06 K
賣出
APEUSDTAPEUSDT SPOTBitget0.1460 USDT−1.15%135.88 K−62.17%0.1477 USDT0.1430 USDT292.89 K
賣出
APEUSDTAPE / Tether USDHTX0.1458 USDT−3.12%134.83 K−55.07%0.1534 USDT0.1410 USDT554.53 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1463 USDT−0.88%126.71 K−49.42%0.1478 USDT0.1429 USDT344.84 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1462 USDT−0.95%106.9 K−41.00%0.1478 USDT0.1429 USDT287.01 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1460 USDT−1.08%104.9 K−31.73%0.1479 USDT0.1429 USDT266.63 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1461 USDC−1.28%88.06 K−6.09%0.1483 USDC0.1430 USDC204.45 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1461 USDT−1.08%83.85 K−64.37%0.1477 USDT0.1430 USDT222.02 K
賣出
APEUSDApeCoin / US DollarCoinbase0.146 USD−1.35%78.24 K−79.34%0.147 USD0.143 USD211.94 K
賣出
APEUSDCApeCoin / USDCCoinbase0.146 USDC−1.35%78.2 K−79.35%0.147 USDC0.143 USDC211.94 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.146 USDT−2.01%71.93 K−28.29%0.150 USDT0.142 USDT397.49 K
賣出
APEUSDCAPEUSDC SPOTBybit0.1455 USDC−1.42%62.45 K−31.76%0.1477 USDC0.1430 USDC188.71 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1456 USDC−2.54%60.66 K+176.71%0.1472 USDC0.1430 USDC394.13 K
賣出
APEUSDCApeCoin / USDCMEXC0.1459 USDC−1.22%54.96 K−32.72%0.1478 USDC0.1428 USDC152.49 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1460 USDT−1.15%52.62 K+5.73%0.1484 USDT0.1429 USDT68.12 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT6.33 TRY−1.86%51.14 K−43.80%6.45 TRY6.21 TRY123.01 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.072090 USDT+3.23%49.15 K+22.45%0.075922 USDT0.069763 USDT293.36 K
買進
APEUSDTAPE / USDT Spot Trading PairPhemex0.1459 USDT−1.02%44.54 K−24.63%0.1480 USDT0.1426 USDT130.91 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.05819 USDT−3.45%43.35 K+4.62%0.06026 USDT0.05416 USDT390.46 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000185 BTC−1.60%31.29 K−44.67%0.00000188 BTC0.00000184 BTC86.16 K
強力賣出
APEUSDAPE / U. S. DollarKraken0.1455 USD−1.56%30.09 K−52.61%0.1471 USD0.1432 USD40.16 K
賣出
APEEURApeCoin / EuroCoinbase0.123 EUR−1.60%27.37 K+113.41%0.125 EUR0.122 EUR132.68 K
賣出
APEEURApeCoin / EuroBitvavo0.12335 EUR−1.72%26.6 K−83.37%0.12429 EUR0.12330 EUR30.12 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
賣出
APEUSDAPE / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
賣出
APEUSDCAPEU / SDCGemini0.145800 USDC−0.95%21.96 K−37.28%0.146200 USDC0.145000 USDC15.28 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1458 USDT−1.15%19.6 K−81.13%0.1477 USDT0.1428 USDT8.5 K
賣出
APEUSDApeCoin / USDCrypto.com0.1456 USD−1.49%17.87 K−73.14%0.1473 USD0.1429 USD64.46 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1458 USDT−1.15%16.4 K−49.16%0.1476 USDT0.1428 USDT72.58 K
賣出
APEUSDAPE / DollarBitfinex0.14628000 USD−1.17%14.17 K+3,243.69%0.14804000 USD0.14468000 USD83.95 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1224 EUR−2.00%13.95 K−5.16%0.1247 EUR0.1208 EUR34.63 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000186 BTC−1.06%13.09 K+3,507.77%0.00000188 BTC0.00000184 BTC83.95 K
強力賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1454 USDC−0.95%11.54 K−63.38%0.1463 USDC0.1444 USDC27.73 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1458 USDC−1.22%10.68 K−50.47%0.1478 USDC0.1428 USDC29.01 K
賣出
APEEURAPE / EuroKraken0.1235 EUR−1.44%10.23 K−84.52%0.1244 EUR0.1225 EUR16.8 K
賣出
APEKRWAPE / South Korean WonBithumb215.0000 KRW−2.27%8.37 K−71.74%218.0000 KRW211.0000 KRW43.18 K
賣出
APEUSDTApeCoin / TetherCoinbase0.146 USDT−2.01%7.46 K−17.46%0.147 USDT0.143 USDT16.94 K
賣出
APEUSDTAPE / Tether USDKraken0.1461 USDT−1.08%5.37 K−19.58%0.1467 USDT0.1461 USDT2.74 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1450 USDT−1.49%4.88 K−27.87%0.1521 USDT0.1426 USDT8.29 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1454 USDT−1.69%2.97 K−66.05%0.1476 USDT0.1435 USDT7.46 K
賣出
APEUSDCAPE / USD CoinKraken0.1456 USDC−1.62%2.63 K+29.25%0.1460 USDC0.1456 USDC1.93 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1459 USDC−1.22%2.54 K+0.73%0.1488 USDC0.1427 USDC6.93 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1461 USDT−2.47%2.5 K−56.84%0.1504 USDT0.1428 USDT10.46 K
賣出
APEUSTAPE / USTBitfinex0.14538000 USDT−1.67%1.95 K−68.68%0.14760000 USDT0.14390000 USDT4.92 K
賣出
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%1.24 K−75.83%0.000001860 BTC0.000001860 BTC8 K
賣出
APETHBApeCoinBitkub4.59 THB−2.96%1.2 K−67.46%4.65 THB4.56 THB6.19 K
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%729+10.28%0.15 USD0.13 USD3.86 K
賣出
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−2.03%255−38.13%0.147 USDC0.145 USDC444
賣出
APEUSDApeCoin/USDOKX0.1468 USD−1.28%173−74.56%0.1468 USD0.1467 USD14
賣出
APEEURApeCoin/EUROKX0.1232 EUR−2.14%64+98.58%0.1246 EUR0.1221 EUR301
賣出
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%590.00%0.13 EUR0.13 EUR385
強力賣出
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
賣出
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
強力賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1486 USD−1.05%——0.1515 USD0.1470 USD801
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1459 USD−1.08%——0.1476 USD0.1429 USD587.58 K
賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
賣出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1458 USDT−1.15%——0.1478 USDT0.1428 USDT2.46 M
賣出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001412 SOL−1.75%——0.001457 SOL0.001360 SOL20.27 K
賣出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1459 USDT−1.08%——0.1476 USDT0.1428 USDT2.69 M
賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.146 USD−1.35%——0.148 USD0.143 USD456.57 K
賣出
APEUSDTApeCoin/Tether USDBitMart0.1460 USDT−1.15%——0.1478 USDT0.1429 USDT696.32 K
賣出
APEUSDCApeCoin/USDCBitMart0.14573 USDC−1.21%——0.14765 USDC0.14291 USDC105.14 K
賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1461 USD−0.95%——0.1477 USD0.1441 USD7.11 K
賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1459 USDT−1.08%——0.1476 USDT0.1428 USDT3.63 M
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1466 USD−0.67%——0.1493 USD0.1428 USD6.67 K
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001862 WBTC−0.77%——0.000001898 WBTC0.000001839 WBTC3.37 K
賣出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.782 WCRO−0.73%——1.795 WCRO1.727 WCRO5.39 K
賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1463 USDT−2.53%——0.1511 USDT0.1431 USDT94.2 K
賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強力賣出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1459 USDT−1.08%——0.1477 USDT0.1428 USDT921.66 M
賣出
APEApeCoin / WETHUniswap v3 (Ethereum)0.144034802 USD−2.76%——0.148122045 USD0.144003689 USD355
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1458 USDT−1.15%——0.1477 USDT0.1428 USDT22.76 M
賣出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1769 USD−1.33%——0.1793 USD0.1755 USD2.34 K
賣出