立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1445 USDT+0.14%12.54 M−32.23%0.1489 USDT0.1392 USDT37.45 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1442 USDT−0.07%8.73 M−32.80%0.1489 USDT0.1408 USDT19.12 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14441 USDT+0.10%5.9 M−37.16%0.14886 USDT0.13919 USDT19.4 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14434 USDT+0.06%5.9 M−37.18%0.14886 USDT0.13919 USDT19.38 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1444 USDT0.00%5.72 M−63.57%0.1489 USDT0.1391 USDT26.41 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1443 USDT−0.21%4.92 M+13.69%0.1493 USDT0.1389 USDT13.1 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1445 USDT+0.21%3.92 M−62.65%0.1488 USDT0.1391 USDT1.73 M
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1444 USDT0.00%3.73 M−30.53%0.1489 USDT0.1393 USDT10.87 M
賣出
APEUSDTAPE / TetherUSBinance0.1445 USDT+0.07%2.51 M−32.71%0.1490 USDT0.1394 USDT7.67 M
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1443 USDT+0.07%2.5 M−6.42%0.1487 USDT0.1393 USDT6.33 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1444 USDT0.00%1.82 M−14.85%0.1494 USDT0.1394 USDT5.18 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.14464 USDT+0.12%1.53 M−22.76%0.14902 USDT0.13965 USDT4.67 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1445 USDT+0.14%1.38 M−26.05%0.1490 USDT0.1392 USDT3.66 M
賣出
APEUSDTAPEUSDT SPOTBybit0.1446 USDT+0.14%1.05 M−39.49%0.1490 USDT0.1394 USDT3.05 M
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1446 USDT+0.14%875.35 K+30.88%0.1489 USDT0.1392 USDT1.17 M
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1444 USDT+0.14%862.66 K−69.47%0.1489 USDT0.1392 USDT2.77 M
賣出
APEUSDTApeCoin/TetherGate0.1447 USDT+0.21%789.12 K−8.12%0.1489 USDT0.1394 USDT2.6 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1445 USDT+0.14%730.87 K−16.94%0.1489 USDT0.1392 USDT1.65 M
賣出
APEXRPAPECOIN/XRPBitrue0.0913 XRP−0.22%593.79 K−27.18%0.0926 XRP0.0902 XRP2.94 M
強力賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1445 USDT0.00%547.03 K+7.59%0.1491 USDT0.1394 USDT1.52 M
賣出
APEUSDTApeCoin/USDTOKX0.1446 USDT+0.14%483.12 K−56.70%0.1490 USDT0.1394 USDT1.53 M
賣出
APEUSDTApeCoin / USDTMEXC0.1444 USDT−0.07%365.08 K−22.55%0.1490 USDT0.1394 USDT1.22 M
賣出
APEUSDApeCoin / US DollarCoinbase0.145 USD0.00%364.26 K−32.41%0.148 USD0.140 USD1.02 M
賣出
APEUSDCApeCoin / USDCCoinbase0.145 USDC0.00%364.15 K−32.41%0.148 USDC0.140 USDC1.02 M
賣出
APEUSDTAPEUSDT SPOTBitget0.1445 USDT+0.07%349.23 K−12.96%0.1490 USDT0.1394 USDT1.05 M
賣出
APEUSDCAPE / USD CoinBinance0.1444 USDC+0.07%325.44 K−37.96%0.1487 USDC0.1398 USDC883.11 K
賣出
APEUSDTAPE / Tether USDHTX0.1443 USDT−2.50%287.22 K−15.23%0.1610 USDT0.1390 USDT1.44 M
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1447 USDT0.00%262.97 K−32.48%0.1489 USDT0.1392 USDT757.74 K
賣出
APEUSDTApeCoin / USD TetherBitazza0.1442 USDT−0.62%252.09 K−1.48%0.1489 USDT0.1391 USDT546.99 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1447 USDT+0.21%239.76 K+13.97%0.1492 USDT0.1395 USDT660.03 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1445 USDT+0.07%220.65 K−38.46%0.1490 USDT0.1394 USDT799.41 K
賣出
APEUSDCAPECOIN/USD COINBitrue0.144499 USDC−0.89%199.33 K−11.65%0.148900 USDC0.139299 USDC910.02 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1446 USDT+0.14%172.22 K−34.57%0.1491 USDT0.1394 USDT506.4 K
賣出
APEEURApeCoin / EuroBitvavo0.12202 EUR−1.24%166.93 K−41.27%0.12493 EUR0.11911 EUR144.45 K
賣出
APETRYAPE / Turkish LiraBinance6.31 TRY0.00%137.01 K−48.76%6.49 TRY6.09 TRY277.21 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1444 USDT+0.21%103.61 K+134.98%0.1489 USDT0.1393 USDT97.22 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1452 USDC+0.21%92.03 K−45.69%0.1492 USDC0.1398 USDC356.13 K
賣出
APEUSDCAPEUSDC SPOTBybit0.1453 USDC+0.69%89.82 K−10.24%0.1484 USDC0.1394 USDC208.92 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−0.69%86.19 K−53.38%0.149 USDT0.139 USDT454.39 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT6.33 TRY+0.48%86.14 K−20.46%6.52 TRY6.10 TRY251.83 K
賣出
APEUSDCApeCoin / USDCMEXC0.1446 USDC+0.28%76.96 K−25.42%0.1490 USDC0.1391 USDC245.45 K
賣出
APEUSDApeCoin / USDCrypto.com0.1445 USD−0.07%64.87 K+13.11%0.1486 USD0.1392 USD284.2 K
賣出
APEEURAPE / EuroKraken0.1229 EUR+0.82%61.13 K−52.70%0.1242 EUR0.1180 EUR192.85 K
賣出
APEUSDAPE / U. S. DollarKraken0.1451 USD+0.55%59.52 K−65.81%0.1484 USD0.1395 USD220.24 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1442 USDT−0.35%55.57 K−24.52%0.1492 USDT0.1391 USDT147.34 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1446 USDT+0.28%55.03 K−60.72%0.1491 USDT0.1395 USDT129.05 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%53.56 K+16.49%0.00000193 BTC0.00000186 BTC164.11 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.0567 USDT+0.07%42.74 K−22.26%0.0620 USDT0.0507 USDT214.71 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.074939 USDT+0.42%38.37 K−33.24%0.082400 USDT0.068309 USDT179.68 K
買進
APEUSDT.PAPE USDT PERPETUALPionex0.1446 USDT+0.21%38.35 K−30.30%0.1488 USDT0.1393 USDT57.52 K
賣出
APEUSDAPE / U.S. DollarGemini0.145600 USD−0.21%34.48 K+80.26%0.155000 USD0.140200 USD112.7 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.145600 USD−0.21%34.48 K+80.26%0.155000 USD0.140200 USD112.7 K
賣出
APEUSDCAPEU / SDCGemini0.145600 USDC−0.21%34.47 K+80.27%0.155000 USDC0.140200 USDC112.7 K
賣出
APEKRWAPE / South Korean WonBithumb214.0000 KRW−1.38%29.95 K−35.89%220.0000 KRW207.0000 KRW58.55 K
賣出
APEEURApeCoin / EuroCoinbase0.123 EUR+0.82%28.43 K+13.93%0.125 EUR0.118 EUR28 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1446 USDC+1.54%28.24 K−5.09%0.1463 USDC0.1423 USDC45.78 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1445 USDC+0.28%19.93 K−33.60%0.1489 USDC0.1393 USDC61.35 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1224 EUR+0.41%18.77 K−58.94%0.1251 EUR0.1174 EUR75.57 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1450 USDC+0.49%17.29 K−87.42%0.1482 USDC0.1400 USDC61.05 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1460 USDT+0.97%8.73 K−19.17%0.1488 USDT0.1397 USDT39.92 K
賣出
APEUSDTApeCoin / TetherCoinbase0.146 USDT+0.69%8.4 K−71.52%0.148 USDT0.140 USDT12.5 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1450 USDT+0.83%6.83 K+19.91%0.1542 USDT0.1396 USDT11.43 K
賣出
APEUSTAPE / USTBitfinex0.14493000 USDT+0.24%6.45 K−19.13%0.14832000 USDT0.14116000 USDT12.71 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1445 USDT−0.76%5.47 K−2.16%0.1490 USDT0.1394 USDT30.5 K
賣出
APEUSDTAPE / Tether USDKraken0.1450 USDT+0.35%5.45 K−73.27%0.1463 USDT0.1420 USDT16.99 K
賣出
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
強力賣出
APETHBApeCoinBitkub4.63 THB+1.54%3.63 K−34.71%4.69 THB4.47 THB20.2 K
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.14377000 USDT−0.17%3.09 K+241.83%0.14565000 USDT0.13992000 USDT15.28 K
賣出
APEUSDCAPE / USD CoinKraken0.1464 USDC+1.04%2.87 K−82.61%0.1483 USDC0.1422 USDC4.46 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1445 USDC+0.21%2.53 K−4.28%0.1497 USDC0.1391 USDC5.36 K
賣出
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強力賣出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−7.14%865−75.41%0.14 USD0.13 USD3.08 K
強力賣出
APEUSDApeCoin/USDOKX0.1449 USD−2.62%679−82.20%0.1449 USD0.1448 USD1.17 K
賣出
APEUSDAPE / DollarBitfinex0.14440000 USD−0.43%495−92.89%0.14841000 USD0.13995000 USD1.69 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000190 BTC+1.06%467−93.20%0.00000192 BTC0.00000187 BTC1.69 K
賣出
APEUSDCApeCoin / USD CoinKuCoin0.144 USDC0.00%409−30.41%0.147 USDC0.144 USDC2.37 K
賣出
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
賣出
APEEURApeCoin/EUROKX0.1223 EUR−1.37%30−89.68%0.1246 EUR0.1194 EUR86
賣出
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強力賣出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006533 WETH+2.49%——0.00006556 WETH0.00006305 WETH43.86 K
中立
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1807 USD+1.15%——0.1828 USD0.1781 USD6.6 K
賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
賣出
APEUSDTAPECOIN / TETHERWOO X0.1447 USDT+0.21%——0.1489 USDT0.1394 USDT2.45 M
賣出
APEGUSDAPE / Gemini DollarGemini0.145600 GUSD−0.21%——0.155000 GUSD0.140200 GUSD112.7 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1447 USDT+0.14%——0.1491 USDT0.1391 USDT41.17 M
賣出
APEUSDTApeCoin/Tether USDBitMart0.1446 USDT+0.14%——0.1490 USDT0.1394 USDT552.75 K
賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.145 USD+0.69%——0.149 USD0.139 USD823.26 K
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1444 USDT+0.07%——0.1490 USDT0.1391 USDT18.83 M
賣出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1444 USDT+0.14%——0.1488 USDT0.1393 USDT3.42 M
賣出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001928 WBNB+1.15%——0.0001951 WBNB0.0001901 WBNB36.52 K
賣出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD549
賣出
APEApeCoin / USDCUniswap v3 (Arbitrum)0.144982666 USD+0.14%——0.148195599 USD0.139337020 USD2.14 K
賣出
APEUSDCApeCoin/USDCBitMart0.14455 USDC+0.19%——0.14870 USDC0.13962 USDC87.45 K
賣出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1460 USD−0.34%——0.1486 USD0.1395 USD6.35 K
賣出
APEUSDAPE / U.S. DOLLARBTSE0.1447 USD+0.42%——0.1491 USD0.1391 USD4.18 M
賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1445 USD−0.21%——0.1489 USD0.1391 USD101.79 K
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001910 WBTC+0.56%——0.000001940 WBTC0.000001871 WBTC3.05 K
賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1445 USDT+0.14%——0.1488 USDT0.1392 USDT5.65 M
賣出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1442 USD+0.07%——0.1490 USD0.1391 USD1.86 M
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1462 USD+1.02%——0.1480 USD0.1397 USD2.47 K
賣出