立即開始

ApeCoin

沒有交易
概要社群技術分析季節性市場

交易所

查看ApeCoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1230 USDT−4.06%10.98 M+411.76%0.1288 USDT0.1225 USDT60.96 M
強力賣出
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1229 USDT−4.13%5.84 M+8.44%0.1287 USDT0.1225 USDT24.97 M
強力賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1230 USDT−4.06%4.35 M+23.84%0.1288 USDT0.1224 USDT15.52 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12297 USDT−4.05%2.59 M+4.91%0.12877 USDT0.12259 USDT11.03 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12297 USDT−4.05%2.42 M+30.51%0.12877 USDT0.12259 USDT11.01 M
強力賣出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1229 USDT−3.98%1.9 M+27.94%0.1287 USDT0.1224 USDT8.83 M
強力賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1231 USDT−3.90%1.87 M+16.37%0.1293 USDT0.1223 USDT7.79 M
強力賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1230 USDT−4.06%1.49 M+4.38%0.1287 USDT0.1226 USDT6.31 M
強力賣出
APEUSDTAPE / TetherUSBinance0.1231 USDT−4.05%1.28 M−3.47%0.1290 USDT0.1227 USDT5.65 M
強力賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1233 USDT−3.97%949.43 K+7.00%0.1292 USDT0.1223 USDT3.5 M
強力賣出
APEUSDT.PApeCoin/TetherUSToobit0.1229 USDT−4.13%899.78 K+39.04%0.1287 USDT0.1225 USDT3.71 M
強力賣出
APEUSDTAPE/USDT TETHERCoinW0.12308 USDT−4.04%676.36 K+8.45%0.12886 USDT0.12284 USDT3.23 M
強力賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1229 USDT−4.06%555.25 K+14.54%0.1286 USDT0.1225 USDT1.97 M
強力賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1229 USDT−4.06%403.82 K−21.41%0.1287 USDT0.1226 USDT1.93 M
強力賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1229 USDT−4.36%398.26 K+3.01%0.1290 USDT0.1226 USDT1.44 M
強力賣出
APEXRPAPECOIN/XRPBitrue0.0875 XRP−0.46%353.57 K−6.96%0.0898 XRP0.0862 XRP2.44 M
賣出
APEUSDTApeCoin / USDTMEXC0.1230 USDT−4.13%338.16 K+9.54%0.1290 USDT0.1227 USDT1.23 M
強力賣出
APEUSDTApeCoin/TetherGate0.1231 USDT−3.98%337.16 K+23.97%0.1289 USDT0.1228 USDT1.31 M
強力賣出
APEUSDTAPEUSDT SPOTBybit0.1231 USDT−3.98%309.39 K−31.26%0.1290 USDT0.1227 USDT1.47 M
強力賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1230 USDT−4.06%255.21 K−6.03%0.1287 USDT0.1225 USDT1 M
強力賣出
APEUSDTApeCoin/USDTOKX0.1231 USDT−4.13%220.15 K−29.53%0.1289 USDT0.1228 USDT912.43 K
強力賣出
APEUSDApeCoin / US DollarCoinbase0.123 USD−4.65%219.34 K−8.59%0.129 USD0.123 USD1.23 M
強力賣出
APEUSDCApeCoin / USDCCoinbase0.123 USDC−4.65%212.03 K−10.79%0.129 USDC0.123 USDC981.77 K
強力賣出
APEUSDTApeCoin / USD TetherBitazza0.1235 USDT−4.04%209.03 K+8.49%0.1288 USDT0.1225 USDT1.05 M
強力賣出
APEUSDCAPECOIN/USD COINBitrue0.122949 USDC−2.96%162.27 K−10.13%0.130202 USDC0.122649 USDC1.12 M
強力賣出
APEUSDCAPEU / SDCGemini0.122600 USDC−4.37%149.72 K+476.99%0.128500 USDC0.122600 USDC406.97 K
強力賣出
APEUSDCAPE / USD CoinBinance0.1231 USDC−4.05%138.39 K−27.85%0.1289 USDC0.1227 USDC722.25 K
強力賣出
APEUSDAPE / U.S. DollarGemini0.122600 USD−4.37%134.15 K+247.97%0.128500 USD0.122600 USD406.97 K
強力賣出
APERLUSDAPERL / U.S. DollarGemini0.122600 USD−4.37%134.15 K+247.97%0.128500 USD0.122600 USD406.97 K
強力賣出
APEUSDTApeCoin / TetherKuCoin0.1231 USDT−4.05%125.23 K+52.65%0.1288 USDT0.1226 USDT588.27 K
強力賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1232 USDT−4.05%109.23 K−15.17%0.1286 USDT0.1232 USDT569.56 K
賣出
APEUSDTAPECOIN / USDTKCEX0.1231 USDT−4.13%106.68 K−7.64%0.1290 USDT0.1227 USDT437.79 K
強力賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1226 USDC−4.89%97.03 K−22.84%0.1287 USDC0.1226 USDC282.7 K
強力賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1230 USDT−4.06%87.23 K−29.18%0.1289 USDT0.1226 USDT444.56 K
強力賣出
APEUSDTAPEUSDT SPOTBitget0.1231 USDT−4.05%85.13 K−22.68%0.1288 USDT0.1228 USDT268.91 K
強力賣出
APETRYAPE / Turkish LiraBinance5.37 TRY−3.76%83.84 K−56.31%5.61 TRY5.35 TRY307.33 K
強力賣出
APEKRWAPE / South Korean WonBithumb184.0000 KRW−3.16%73.71 K+321.12%190.0000 KRW182.0000 KRW13.44 K
強力賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1230 USDT−4.50%73.24 K−18.05%0.1289 USDT0.1227 USDT451.6 K
強力賣出
APEUSDCApeCoin / USDCMEXC0.1228 USDC−4.29%70.06 K+9.19%0.1290 USDC0.1224 USDC258.04 K
強力賣出
APEUSDCAPEUSDC SPOTBybit0.1229 USDC−4.06%46.74 K+12.11%0.1288 USDC0.1228 USDC170.19 K
強力賣出
APEUSDAPE / U. S. DollarKraken0.1232 USD−4.20%41.87 K−31.47%0.1286 USD0.1229 USD170.37 K
強力賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.123 USDT−2.38%37.1 K−2.85%0.130 USDT0.122 USDT242.72 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1232 USDT−3.83%35.9 K−21.43%0.1292 USDT0.1226 USDT195.83 K
強力賣出
APETRYApeCoin / Turkish liraWhiteBIT5.34 TRY−4.81%35.86 K+23.89%5.64 TRY5.33 TRY120.57 K
強力賣出
APEUSDTAPECOIN / TETHERCoinEx0.1231 USDT−4.05%33.65 K+35.86%0.1295 USDT0.1227 USDT133.62 K
強力賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1227 USDC−3.99%31.22 K+12.85%0.1291 USDC0.1223 USDC109.34 K
強力賣出
APEUSDT.3LAPE3xLong/TetherGate0.02998 USDT−12.70%29.71 K−25.92%0.03467 USDT0.02924 USDT760.25 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000180 BTC−1.10%28.4 K+96.05%0.00000184 BTC0.00000178 BTC100.37 K
賣出
APEEURApeCoin / EuroBitvavo0.10341 EUR−4.03%25.48 K−10.49%0.10828 EUR0.10293 EUR127.83 K
強力賣出
APEUST.PAPEF0 / USTF0Bitfinex0.12411000 USDT−3.84%23.86 K−40.88%0.12845000 USDT0.12298000 USDT100.27 K
中立
APEUSDT.3SAPE3xShort/TetherGate0.113154 USDT+7.90%19.32 K+140.81%0.113684 USDT0.099125 USDT222.28 K
強力買進
APEEURApeCoin / EuroWhiteBIT0.1030 EUR−4.19%15.17 K+64.82%0.1083 EUR0.1027 EUR56.91 K
強力賣出
APEUSDApeCoin / USDCrypto.com0.1229 USD−4.06%13.33 K+23.95%0.1287 USD0.1229 USD54.35 K
強力賣出
APEEURAPE / EuroKraken0.1038 EUR−3.89%11.07 K−56.37%0.1081 EUR0.1034 EUR57.44 K
強力賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1230 USDC−3.98%10.03 K+18.08%0.1289 USDC0.1225 USDC43.85 K
強力賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1230 USDT−4.06%8.98 K−29.86%0.1286 USDT0.1226 USDT33.76 K
強力賣出
APEUSDCAPECOIN / USD COINCoinEx0.1230 USDC−4.06%7.21 K+274.07%0.1297 USDC0.1224 USDC50.23 K
強力賣出
APEEURApeCoin / EuroCoinbase0.104 EUR−3.70%6.87 K+196.14%0.108 EUR0.103 EUR51.52 K
強力賣出
APEUSDTAPE / Tether USDHTX0.1240 USDT−1.59%5.84 K−39.03%0.1298 USDT0.1240 USDT16.31 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1231 USDT−2.61%4.05 K+1,857.78%0.1335 USDT0.1227 USDT53.06 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1244 USDT−3.42%4 K+37.75%0.1285 USDT0.1235 USDT16.59 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1230 USDT−4.35%3.86 K+151.87%0.1286 USDT0.1229 USDT24.16 K
強力賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1235 USDC−1.20%3.39 K+2,216.56%0.1241 USDC0.1229 USDC14.06 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000180 BTC−1.10%2.12 K−22.09%0.00000183 BTC0.00000179 BTC16.64 K
賣出
APEUSDAPE / DollarBitfinex0.12411000 USD−3.84%2.1 K−26.28%0.12872000 USD0.12295000 USD16.64 K
強力賣出
APEUSTAPE / USTBitfinex0.12291000 USDT−4.60%2.01 K+47.16%0.12800000 USDT0.12241000 USDT12.32 K
強力賣出
APEUSDCAPE / USD CoinKraken0.1236 USDC−3.81%1.62 K+61.83%0.1280 USDC0.1236 USDC9.41 K
強力賣出
APEUSDTApeCoin / TetherCoinbase0.124 USDT−3.88%1.46 K+8.05%0.128 USDT0.123 USDT9.19 K
強力賣出
APETHBApeCoinBitkub3.87 THB−1.78%1.22 K−70.71%3.99 THB3.84 THB9.78 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1231 USDT−3.98%1.02 K−52.49%0.1287 USDT0.1225 USDT325
強力賣出
APEBTCApeCoin / BTCUpBit0.000001790 BTC−0.56%1.02 K−63.48%0.000001790 BTC0.000001790 BTC101
賣出
APEUSDTAPE / Tether USDKraken0.1230 USDT−4.13%941+13.19%0.1281 USDT0.1230 USDT5.82 K
強力賣出
APEUSDApeCoin/USDOKX0.1237 USD−1.04%913+35.65%0.1240 USD0.1237 USD4.96 K
賣出
APEUSDCApeCoin / USD CoinKuCoin0.122 USDC−5.43%275+190.13%0.129 USDC0.122 USDC1.12 K
強力賣出
APETHBApeCoin / Thai BahtBitazza3.8934 THB−3.57%232−33.71%4.0736 THB3.8813 THB949
強力賣出
APEEURApeCoin/EUROKX0.1036 EUR−3.18%33−12.99%0.1064 EUR0.1036 EUR73
強力賣出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%30+688.49%0.13 USD0.12 USD231
賣出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
強力賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1255 USD−2.54%——0.1303 USD0.1255 USD282
強力賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001801 WBTC−1.59%——0.000001844 WBTC0.000001567 WBTC15.03 K
強力賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1233 USDT−3.82%——0.1287 USDT0.1225 USDT3.53 M
強力賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1230 USDT−4.06%——0.1289 USDT0.1225 USDT4.34 M
強力賣出
APEUSDAPE / U.S. DOLLARBTSE0.1232 USD−3.83%——0.1291 USD0.1225 USD5.86 M
強力賣出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.600 WCRO−2.44%——1.640 WCRO1.600 WCRO2 K
賣出
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006111 WETH+0.30%——0.00006176 WETH0.00005293 WETH137.85 K
賣出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1229 USDT−4.13%——0.1286 USDT0.1225 USDT787.07 K
強力賣出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1228 USD−4.29%——0.1289 USD0.1224 USD6.93 M
強力賣出
APEUSDTAPECOIN / TETHERWOO X0.1231 USDT−3.98%——0.1289 USDT0.1228 USDT1.27 M
強力賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1237 USD−3.59%——0.1286 USD0.1237 USD1.06 K
強力賣出
APEApe / WETHUniswap v2 (Ethereum)0.4911e-7 USD−1.10%——0.4965e-7 USD0.4908e-7 USD44
強力賣出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1225 USD−4.31%——0.1284 USD0.1178 USD1.5 K
強力賣出
APEBTRAPECOIN/BITRUE COINBitrue6.771 BTR−0.92%——7.014 BTR6.589 BTR242.79 K
賣出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1230 USDT−4.06%——0.1287 USDT0.1226 USDT1.51 B
強力賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1232 USDT−2.69%——0.1309 USDT0.1225 USDT351.88 K
賣出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006086 WETH−0.08%——0.00006191 WETH0.00005384 WETH174.82 K
賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)0.915 USD−2.56%——0.939 USD0.915 USD5
強力賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001415 WBNB+0.23%——0.001415 WBNB0.001412 WBNB5
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1229 USDT−4.13%——0.1287 USDT0.1225 USDT35.69 M
強力賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.123 USD−3.91%——0.129 USD0.123 USD677.88 K
強力賣出
APEGUSDAPE / Gemini DollarGemini0.122600 GUSD−4.37%——0.128500 GUSD0.122600 GUSD406.97 K
強力賣出