立即開始

APE / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看APE / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1439 USDT−4.07%15.89 M+57.62%0.1533 USDT0.1433 USDT34.01 M
強力賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1438 USDT−4.20%15.03 M+97.97%0.1534 USDT0.1432 USDT86.77 M
強力賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1442 USDT−3.48%11.54 M+1.10%0.1525 USDT0.1432 USDT35.33 M
強力賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1439 USDT−4.00%8.37 M+63.77%0.1532 USDT0.1432 USDT1.65 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14374 USDT−4.13%7.78 M+49.77%0.15336 USDT0.14327 USDT12.47 M
強力賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14432 USDT−3.78%7.78 M+49.34%0.15336 USDT0.14327 USDT12.5 M
強力賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1441 USDT−4.06%4.76 M+58.76%0.1533 USDT0.1434 USDT11.38 M
強力賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1439 USDT−4.19%4.19 M+45.73%0.1536 USDT0.1430 USDT13.41 M
強力賣出
APEUSDTAPE / TetherUSBinance0.1438 USDT−4.26%3.26 M+61.02%0.1534 USDT0.1434 USDT5.82 M
強力賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1438 USDT−4.13%2.41 M+21.48%0.1533 USDT0.1433 USDT7.24 M
強力賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1438 USDT−4.07%2.18 M+75.12%0.1531 USDT0.1433 USDT2.37 M
強力賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1439 USDT−4.19%2.01 M+22.54%0.1538 USDT0.1435 USDT5.03 M
強力賣出
APEUSDTAPE/USDT TETHERCoinW0.14385 USDT−4.14%1.8 M+61.87%0.15335 USDT0.14354 USDT3.47 M
強力賣出
APEUSDT.PApeCoin/TetherUSToobit0.1444 USDT−3.80%1.62 M+57.88%0.1534 USDT0.1433 USDT3.59 M
強力賣出
APEUSDTAPEUSDT SPOTBybit0.1439 USDT−4.19%1.47 M+67.78%0.1534 USDT0.1435 USDT2.79 M
強力賣出
APEUSDTApeCoin/USDTOKX0.1445 USDT−3.67%885.38 K+61.10%0.1535 USDT0.1434 USDT1.2 M
強力賣出
APEUSDTApeCoin/TetherGate0.1439 USDT−4.19%780.96 K+37.12%0.1534 USDT0.1435 USDT1.66 M
強力賣出
APEXRPAPECOIN/XRPBitrue0.0912 XRP−1.72%740.43 K+45.22%0.0934 XRP0.0872 XRP4.74 M
強力賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1441 USDT−3.87%736.39 K+53.57%0.1533 USDT0.1433 USDT1.4 M
強力賣出
APEUSDApeCoin / US DollarCoinbase0.144 USD−4.00%527.33 K+178.26%0.153 USD0.144 USD771.27 K
強力賣出
APEUSDCApeCoin / USDCCoinbase0.144 USDC−4.00%527.13 K+178.20%0.153 USDC0.144 USDC771.27 K
強力賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1440 USDT−4.00%519.63 K+1.79%0.1533 USDT0.1433 USDT1.36 M
強力賣出
APEUSDCAPE / USD CoinBinance0.1436 USDC−4.14%510.53 K+167.66%0.1533 USDC0.1435 USDC1.03 M
強力賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1440 USDT−4.19%451.33 K−13.88%0.1535 USDT0.1434 USDT1.55 M
強力賣出
APEUSDTApeCoin / USDTMEXC0.1439 USDT−4.26%408.91 K+40.36%0.1535 USDT0.1435 USDT806.11 K
強力賣出
APEUSDTAPEUSDT SPOTBitget0.1440 USDT−4.13%369.39 K+58.23%0.1534 USDT0.1434 USDT765.43 K
強力賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1439 USDT−4.19%339.88 K+54.47%0.1527 USDT0.1436 USDT708.96 K
強力賣出
APEEURApeCoin / EuroBitvavo0.12188 EUR−3.99%302.86 K+172.47%0.12922 EUR0.12169 EUR511.7 K
強力賣出
APEUSDTAPE / Tether USDHTX0.1445 USDT−5.62%290.67 K−11.67%0.1617 USDT0.1323 USDT1.94 M
強力賣出
APEUSDTApeCoin / TetherKuCoin0.1441 USDT−4.06%279.69 K+39.20%0.1533 USDT0.1434 USDT401.53 K
強力賣出
APEUSDTApeCoin / USD TetherBitazza0.1438 USDT−4.52%257.52 K+7.77%0.1531 USDT0.1438 USDT1.12 M
強力賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1438 USDT−4.26%230.91 K+49.53%0.1534 USDT0.1435 USDT477.91 K
強力賣出
APETRYAPE / Turkish LiraBinance6.31 TRY−3.96%229.17 K+12.07%6.70 TRY6.28 TRY442.88 K
強力賣出
APEUSDCAPECOIN/USD COINBitrue0.143951 USDC−5.14%224.95 K+32.03%0.153351 USDC0.132249 USDC1.5 M
強力賣出
APEUSDTAPECOIN / USDTKCEX0.1440 USDT−4.06%193.37 K+15.11%0.1535 USDT0.1434 USDT557.35 K
強力賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1444 USDC−3.73%129.74 K+483.01%0.1515 USDC0.1442 USDC186.86 K
強力賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1436 USDC−4.07%129.04 K+19.53%0.1537 USDC0.1433 USDC154.69 K
強力賣出
APEEURAPE / EuroKraken0.1229 EUR−3.23%124.56 K+180.06%0.1290 EUR0.1229 EUR163.52 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−4.64%119.17 K+0.52%0.153 USDT0.131 USDT816.54 K
強力賣出
APETRYApeCoin / Turkish liraWhiteBIT6.32 TRY−3.51%98.55 K+14.25%6.71 TRY6.29 TRY204.71 K
強力賣出
APEUSDTAPECOIN / TETHERCoinEx0.1439 USDT−4.32%96.26 K−7.22%0.1534 USDT0.1435 USDT224.98 K
強力賣出
APEUSDCAPEUSDC SPOTBybit0.1435 USDC−4.27%94.47 K+61.27%0.1531 USDC0.1435 USDC310.22 K
強力賣出
APEUSDCApeCoin / USDCMEXC0.1436 USDC−4.39%89.41 K+37.80%0.1534 USDC0.1434 USDC190.89 K
強力賣出
APEUSDAPE / U. S. DollarKraken0.1440 USD−3.87%88.53 K−39.63%0.1522 USD0.1440 USD46.42 K
強力賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1447 USDT−3.66%66.35 K+41.21%0.1536 USDT0.1432 USDT163.2 K
強力賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1437 USDT−4.26%60.77 K+284.86%0.1533 USDT0.1434 USDT118.49 K
強力賣出
APEUSDApeCoin / USDCrypto.com0.1441 USD−3.93%52.24 K+63.01%0.1531 USD0.1437 USD96.24 K
強力賣出
APEUSDT.3SAPE3xShort/TetherGate0.075712 USDT+11.91%50.99 K−1.86%0.075744 USDT0.063385 USDT462.99 K
強力買進
APEUSDT.3LAPE3xLong/TetherGate0.0564 USDT−10.14%50.65 K−4.81%0.0659 USDT0.0560 USDT475.31 K
強力賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000188 BTC−1.57%42.11 K+5.03%0.00000194 BTC0.00000187 BTC96.59 K
強力賣出
APEKRWAPE / South Korean WonBithumb212.0000 KRW−4.93%34.53 K−28.57%228.0000 KRW212.0000 KRW168.26 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1212 EUR−3.58%33.53 K−3.51%0.1292 EUR0.1212 EUR39.47 K
強力賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1442 USDC−3.80%25.96 K+58.30%0.1533 USDC0.1433 USDC46.26 K
強力賣出
APEEURApeCoin / EuroCoinbase0.122 EUR−3.94%25.25 K−86.77%0.129 EUR0.122 EUR83.58 K
強力賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1437 USDC−4.90%24.8 K+77.17%0.1530 USDC0.1437 USDC17.13 K
強力賣出
APEUSDTApeCoin / TetherCoinbase0.146 USDT−2.67%23.41 K+21.84%0.152 USDT0.146 USDT36.44 K
強力賣出
APEUSDAPE / U.S. DollarGemini0.144000 USD−2.37%23 K+7,456.43%0.157600 USD0.144000 USD51.46 K
強力賣出
APERLUSDAPERL / U.S. DollarGemini0.144000 USD−2.37%23 K+7,456.43%0.157600 USD0.144000 USD51.46 K
強力賣出
APEUSDCAPEU / SDCGemini0.144000 USDC−2.37%22.99 K+7,456.17%0.157600 USDC0.144000 USDC51.46 K
強力賣出
APEUSDTAPE / Tether USDKraken0.1486 USDT+5.69%22.03 K+131.29%0.1520 USDT0.1486 USDT27.38 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1437 USDT−4.20%15.91 K−61.52%0.1532 USDT0.1433 USDT1.41 K
強力賣出
APEUSDCAPE / USD CoinKraken0.1490 USDC−0.67%13.72 K+114.99%0.1510 USDC0.1490 USDC11.72 K
強力賣出
APEUSDTApeCoin / TetherCrypto.com0.1438 USDT−4.20%9.06 K+65.09%0.1523 USDT0.1438 USDT17.7 K
強力賣出
APEUSTAPE / USTBitfinex0.14540000 USDT−3.09%8.31 K+103.94%0.15186000 USDT0.14540000 USDT12.88 K
強力賣出
APEBTCAPE / BitcoinBitfinex0.00000189 BTC−0.53%6.23 K+300.04%0.00000193 BTC0.00000189 BTC1.37 K
賣出
APEUSDAPE / DollarBitfinex0.14783000 USD−1.32%6.22 K+273.60%0.15160000 USD0.14783000 USD1.37 K
強力賣出
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
強力賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1440 USDT−5.20%4.67 K+3.77%0.1534 USDT0.1312 USDT31.59 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1438 USDT−4.20%4.46 K+25.60%0.1543 USDT0.1435 USDT7.3 K
強力賣出
APEUST.PAPEF0 / USTF0Bitfinex0.15188000 USDT+1.00%3.83 K−20.12%0.15188000 USDT0.15188000 USDT66
賣出
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD0.00%3.52 K+622.46%0.15 USD0.15 USD1.77 K
賣出
APETHBApeCoinBitkub4.60 THB−3.16%2.7 K−29.37%4.80 THB4.20 THB17.87 K
強力賣出
APEUSDCAPECOIN / USD COINCoinEx0.1443 USDC−3.48%2.59 K−6.71%0.1529 USDC0.1433 USDC11.55 K
強力賣出
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
強力賣出
APEEURApeCoin/EUROKX0.1223 EUR−3.62%287+92.69%0.1292 EUR0.1223 EUR55
強力賣出
APEUSDCApeCoin / USD CoinKuCoin0.147 USDC0.00%254−62.89%0.152 USDC0.147 USDC195
賣出
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
賣出
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
強力賣出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.844 WCRO−3.42%——1.921 WCRO1.839 WCRO5 K
強力賣出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1437 USDT−4.26%——0.1532 USDT0.1433 USDT3.85 M
強力賣出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1438 USD−3.61%——0.1546 USD0.1436 USD17.67 K
強力賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1489 USD−1.73%——0.1543 USD0.1489 USD754
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1440 USD−4.06%——0.1527 USD0.1435 USD312.66 K
強力賣出
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
強力賣出
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
賣出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1818 USD+1.14%——0.1837 USD0.1793 USD3.65 K
賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
強力賣出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.144 USD−4.00%——0.153 USD0.143 USD725.52 K
強力賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1436 USDT−4.46%——0.1535 USDT0.1429 USDT34.68 M
強力賣出
APEUSDAPE / U.S. DOLLARBTSE0.1447 USD−3.47%——0.1536 USD0.1430 USD8.73 M
強力賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1432 USD−3.40%——0.1546 USD0.1432 USD11.39 K
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001885 WBTC−0.70%——0.000001960 WBTC0.000001885 WBTC8.21 K
賣出
APEUSDTApeCoin/Tether USDBitMart0.1440 USDT−4.19%——0.1535 USDT0.1434 USDT1.09 M
強力賣出
APEApeCoin / WETHUniswap v3 (Ethereum)0.149017962 USD+1.25%——0.153172181 USD0.148329659 USD651
賣出
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.57 K
賣出
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH−0.77%——0.2357e-10 WETH0.2339e-10 WETH11.46 B
中立
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1442 USDT−3.80%——0.1533 USDT0.1433 USDT34.41 M
強力賣出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006234 WETH+1.80%——0.00006353 WETH0.00006071 WETH75.71 K
賣出
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1438 USDT−4.13%——0.1533 USDT0.1433 USDT5.15 M
強力賣出