立即開始

APE / Turkish Lira

沒有交易
概要社群技術分析季節性市場

交易所

查看APE / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1449 USDT−1.76%10.51 M−12.30%0.1484 USDT0.1368 USDT67.1 M
賣出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1452 USDT−1.56%7.6 M−1.48%0.1484 USDT0.1375 USDT47.85 M
賣出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1452 USDT−1.49%6.9 M+20.72%0.1484 USDT0.1367 USDT44.14 M
賣出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1447 USDT−2.03%3.36 M−25.83%0.1487 USDT0.1362 USDT20.75 M
賣出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1451 USDT−1.63%3.26 M−7.91%0.1484 USDT0.1368 USDT20.82 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14542 USDT−1.41%2.94 M−47.78%0.14832 USDT0.13679 USDT17.12 M
賣出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14493 USDT−1.74%2.93 M−48.01%0.14832 USDT0.13679 USDT17.02 M
賣出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1453 USDT−1.42%2.61 M−30.55%0.1482 USDT0.1367 USDT2.4 M
賣出
APEUSDTAPE / TetherUSBinance0.1454 USDT−1.49%1.87 M−25.33%0.1484 USDT0.1369 USDT11.72 M
賣出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1452 USDT−1.49%1.7 M−20.63%0.1484 USDT0.1367 USDT10.62 M
賣出
APEUSDT.PApeCoin/TetherUSToobit0.1452 USDT−1.56%1.32 M+7.66%0.1484 USDT0.1368 USDT8.59 M
賣出
APEUSDTAPE/USDT TETHERCoinW0.14516 USDT−1.69%1.11 M−26.85%0.14829 USDT0.13716 USDT7.11 M
賣出
APEUSDTApeCoin / Tether USWhiteBIT0.1455 USDT−1.49%1.1 M−37.22%0.1488 USDT0.1368 USDT6.53 M
賣出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1451 USDT−1.56%709.28 K−21.54%0.1481 USDT0.1368 USDT4.33 M
賣出
APEUSDTAPEUSDT SPOTBybit0.1451 USDT−1.76%697.44 K−32.68%0.1484 USDT0.1369 USDT4.3 M
賣出
APEUSDTApeCoin/TetherGate0.1456 USDT−1.42%578.79 K−28.29%0.1484 USDT0.1370 USDT3.65 M
賣出
APEUSDTAPECOIN/USD TETHERBloFin0.1451 USDT−1.63%499.14 K−9.43%0.1485 USDT0.1369 USDT3.16 M
賣出
APEXRPAPECOIN/XRPBitrue0.0918 XRP+0.11%478.64 K−17.67%0.0925 XRP0.0894 XRP1.08 M
賣出
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1450 USDT−1.69%444.82 K−2.42%0.1484 USDT0.1367 USDT2.83 M
賣出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1449 USDT−1.76%436.08 K−39.83%0.1483 USDT0.1368 USDT2.75 M
賣出
APEUSDTApeCoin / USDTMEXC0.1453 USDT−1.56%345.63 K−12.23%0.1485 USDT0.1369 USDT2.11 M
賣出
APEUSDTApeCoin/USDTOKX0.1455 USDT−1.42%280.52 K−42.30%0.1484 USDT0.1370 USDT1.71 M
賣出
APEUST.PAPEF0 / USTF0Bitfinex0.14604000 USDT−0.73%225.34 K+70.16%0.14802000 USDT0.13851000 USDT1.53 M
賣出
APEUSDTApeCoin / USD TetherBitazza0.1445 USDT−2.56%224.18 K+0.73%0.1486 USDT0.1373 USDT1.25 M
賣出
APEUSDCAPE / USD CoinBinance0.1451 USDC−1.63%220.56 K−32.61%0.1484 USDC0.1370 USDC1.32 M
賣出
APEUSDApeCoin / US DollarCoinbase0.145 USD−2.03%192.2 K−30.77%0.148 USD0.137 USD1.2 M
賣出
APEUSDCApeCoin / USDCCoinbase0.145 USDC−2.03%192.13 K−30.78%0.148 USDC0.137 USDC1.2 M
賣出
APEUSDTApeCoin/USD Tether SpotBingX0.1453 USDT−1.56%190.95 K−26.77%0.1480 USDT0.1369 USDT1.17 M
賣出
APEUSDCAPECOIN/USD COINBitrue0.144999 USDC−2.13%179.13 K−9.99%0.148201 USDC0.136800 USDC238.99 K
賣出
APEUSDTAPE / Tether USDHTX0.1472 USDT−0.61%178.96 K−33.04%0.1529 USDT0.1359 USDT573.91 K
賣出
APEUSDTAPEUSDT SPOTBitget0.1454 USDT−1.56%161.13 K−51.16%0.1484 USDT0.1370 USDT1.04 M
賣出
APEUSDTAPECOIN / USDTKCEX0.1455 USDT−1.42%156.73 K−33.46%0.1484 USDT0.1370 USDT970.99 K
賣出
APETRYAPE / Turkish LiraBinance6.32 TRY−1.56%156.43 K+5.77%6.45 TRY5.96 TRY965.54 K
賣出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1452 USDT−1.63%132.17 K−22.90%0.1484 USDT0.1370 USDT803.69 K
賣出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1446 USDC−3.21%129.15 K+693.87%0.1482 USDC0.1371 USDC884.34 K
賣出
APEUSDTApeCoin / TetherKuCoin0.1452 USDT−1.69%120.91 K−44.27%0.1485 USDT0.1370 USDT780.45 K
賣出
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT−2.03%113.77 K+22.27%0.148 USDT0.137 USDT357.15 K
賣出
APEUSDCApeCoin / USD CoinWhiteBIT0.1448 USDC−2.16%113.15 K−3.37%0.1488 USDC0.1367 USDC673.76 K
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1451 USDT−1.69%96.1 K+67.08%0.1485 USDT0.1369 USDT578.73 K
強力賣出
APEUSDCAPEUSDC SPOTBybit0.1450 USDC−1.76%80.3 K+3.05%0.1481 USDC0.1370 USDC486.3 K
賣出
APEUSDCApeCoin / USDCMEXC0.1453 USDC−1.62%72.01 K−10.37%0.1483 USDC0.1368 USDC437.59 K
賣出
APETRYApeCoin / Turkish liraWhiteBIT6.30 TRY−2.33%66.19 K−20.42%6.45 TRY5.95 TRY420.3 K
賣出
APERLUSDAPERL / U.S. DollarGemini0.144600 USD−1.77%65.24 K+38.80%0.146200 USD0.138100 USD448.38 K
賣出
APEUSDAPE / U.S. DollarGemini0.144600 USD−1.77%65.24 K+38.80%0.146200 USD0.138100 USD448.38 K
賣出
APEUSDCAPEU / SDCGemini0.144600 USDC−1.77%65.21 K+38.79%0.146200 USDC0.138100 USDC448.38 K
賣出
APEBTCApeCoin / BitcoinWhiteBIT0.00000193 BTC+2.66%63.33 K+14.26%0.00000195 BTC0.00000184 BTC399.18 K
賣出
APEEURApeCoin / EuroBitvavo0.12277 EUR−2.18%58.08 K+30.47%0.12565 EUR0.11616 EUR378.03 K
賣出
APEUSDAPE / U. S. DollarKraken0.1448 USD−2.03%58.05 K−7.05%0.1492 USD0.1371 USD351.47 K
賣出
APEUSDT.3LAPE3xLong/TetherGate0.05727 USDT−4.98%56.55 K+47.52%0.06104 USDT0.04705 USDT872.68 K
賣出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1450 USDT−1.63%53.59 K−5.59%0.1487 USDT0.1365 USDT315.1 K
賣出
APEUSDT.3SAPE3xShort/TetherGate0.073343 USDT+5.02%52.08 K+14.04%0.084776 USDT0.069130 USDT595.46 K
買進
APEEURApeCoin / EuroCoinbase0.124 EUR−0.80%35.29 K+92.79%0.125 EUR0.116 EUR207 K
賣出
APEUSDApeCoin / USDCrypto.com0.1453 USD−1.69%29.32 K−50.83%0.1481 USD0.1369 USD193.88 K
賣出
APEUSDT.PAPE USDT PERPETUALPionex0.1453 USDT−1.49%25.81 K+39.43%0.1482 USDT0.1368 USDT169.62 K
賣出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1451 USDT−1.63%24.65 K−77.97%0.1482 USDT0.1368 USDT24.61 K
賣出
APEUSDTAPECOIN / TETHERCoinEx0.1450 USDT−1.83%20.77 K−68.72%0.1495 USDT0.1370 USDT118.69 K
賣出
APEEURApeCoin / EuroWhiteBIT0.1222 EUR−2.16%18.72 K+2.57%0.1260 EUR0.1167 EUR124.24 K
賣出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1451 USDC−1.16%17.05 K−51.06%0.1471 USDC0.1378 USDC115.28 K
賣出
APEEURAPE / EuroKraken0.1231 EUR−1.76%15.48 K−68.17%0.1255 EUR0.1161 EUR105.19 K
賣出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1453 USDC−1.56%14.74 K−26.45%0.1483 USDC0.1367 USDC92.67 K
賣出
APEUSDAPE / DollarBitfinex0.14538000 USD−1.78%12.65 K+515.05%0.14804000 USD0.13757000 USD85.31 K
賣出
APEBTCAPE / BitcoinBitfinex0.00000194 BTC+3.19%12.59 K+506.51%0.00000194 BTC0.00000184 BTC85.31 K
賣出
APEKRWAPE / South Korean WonBithumb212.0000 KRW−3.64%11.17 K−14.76%218.0000 KRW204.0000 KRW74.92 K
賣出
APEUSDTApeCoin / TetherCoinbase0.145 USDT−2.68%8.06 K+7.73%0.148 USDT0.138 USDT44.82 K
賣出
APEUSDTAPE / Tether USDKraken0.1452 USDT−1.69%7.83 K+5.67%0.1473 USDT0.1388 USDT53.63 K
賣出
APEUSDTAPE / TetherUSBinance.US0.1454 USDT−1.22%7.2 K+100.14%0.1521 USDT0.1314 USDT28.65 K
賣出
APEUSDTApeCoin / TetherCrypto.com0.1452 USDT−1.83%3.7 K−57.58%0.1476 USDT0.1372 USDT23.49 K
賣出
APEUSDTAPECOIN/TETHERUSWEEX0.1455 USDT−1.76%3.3 K−40.30%0.1482 USDT0.1370 USDT9.27 K
賣出
APEUSDCAPECOIN / USD COINCoinEx0.1451 USDC−1.76%2.6 K−1.28%0.1491 USDC0.1368 USDC15.08 K
賣出
APEUSTAPE / USTBitfinex0.14476000 USDT−2.09%2.51 K−23.63%0.14802000 USDT0.13658000 USDT16.81 K
賣出
APETHBApeCoinBitkub4.38 THB−4.58%1.93 K−27.76%4.56 THB4.38 THB7.26 K
賣出
APEUSDCAPE / USD CoinKraken0.1453 USDC−1.82%1.88 K−21.17%0.1462 USDC0.1384 USDC12.93 K
賣出
APEUSDApeCoin / U.S. dollarBitstamp0.15 USD+7.14%1.62 K+597.74%0.15 USD0.13 USD11.93 K
賣出
APEBTCApeCoin / BTCUpBit0.000002110 BTC+13.44%297−17.52%0.000002110 BTC0.000001860 BTC2.03 K
中立
APEUSDCApeCoin / USD CoinKuCoin0.144 USDC−2.70%230−58.97%0.147 USDC0.138 USDC1.45 K
賣出
APEEURApeCoin/EUROKX0.1236 EUR−1.83%88+186.40%0.1254 EUR0.1164 EUR561
賣出
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%75+4,923,100.00%0.13 EUR0.13 EUR492
賣出
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
賣出
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
強力賣出
APEUSDApeCoin/USDOKX0.1389 USD−6.59%3−98.09%0.1468 USD0.1389 USD15
強力賣出
APEUSD.PApeCoin USD PerpetualCrypto.com0.1446 USD−1.97%——0.1481 USD0.1369 USD9.7 K
賣出
APEUSDCApeCoin/USDCBitMart0.14506 USDC−1.67%——0.14817 USDC0.13690 USDC216.96 K
賣出
APEGUSDAPE / Gemini DollarGemini0.144600 GUSD−1.77%——0.146200 GUSD0.138100 GUSD448.38 K
賣出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1452 USDT−1.56%——0.1482 USDT0.1370 USDT4.01 M
賣出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001954 WBTC+4.17%——0.000001954 WBTC0.000001839 WBTC9.37 K
賣出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1455 USDT−1.76%——0.1482 USDT0.1371 USDT279.25 K
賣出
APEApe / WETHUniswap v2 (Ethereum)0.5408e-7 USD+0.11%——0.544e-7 USD0.5402e-7 USD82
賣出
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1452 USDT−1.49%——0.1483 USDT0.1367 USDT1.85 M
賣出
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001923 WBNB+0.51%——0.0001923 WBNB0.0001857 WBNB46.35 K
賣出
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006626 WETH+5.60%——0.00006626 WETH0.00006185 WETH63.92 K
買進
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1455 USD−1.49%——0.1485 USD0.1366 USD2.71 M
賣出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1467 USD−2.28%——0.1515 USD0.1386 USD1.78 K
賣出
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001468 SOL+3.96%——0.001468 SOL0.001411 SOL10.85 K
賣出
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1452 USDT−1.56%——0.1483 USDT0.1368 USDT46.75 M
賣出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1452 USDT−1.63%——0.1485 USDT0.1364 USDT69.24 M
賣出
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1449 USD−1.85%——0.1493 USD0.1365 USD9.29 K
賣出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1449 USDT−1.76%——0.1484 USDT0.1367 USDT6.82 M
賣出
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1452 USD−1.56%——0.1482 USD0.1368 USD1.18 M
賣出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1446 USD−1.96%——0.1475 USD0.1372 USD1.55 K
賣出
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
強力賣出