商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APEUSDApeCoin / US Dollar | Coinbase | 1.049 USD | −8.14% | 5.072 M | +6.52% | 1.193 USD | 1.038 USD | 4.437 M | 中立 |
APEUSDAPE / US Dollar | Binance | 1.04936932 USD | −8.06% | 624.19 K | −36.56% | 1.19163673 USD | 1.03796505 USD | 549.745 K | 中立 |
APEUSDAPE / U. S. Dollar | Kraken | 1.0387 USD | −8.98% | 468.769 K | −18.20% | 1.1909 USD | 1.0387 USD | 408.806 K | 中立 |
APEUSDAPECOIN / US DOLLAR | Tokenize | 1.0375 USD | −8.15% | 318.175 K | +12.32% | 1.1781 USD | 1.0276 USD | 316.991 K | 中立 |
APEUSDAPE / U.S. Dollar | Gemini | 1.044000 USD | −8.66% | 189.655 K | −14.53% | 1.190000 USD | 1.044000 USD | 168.189 K | 中立 |
APEUSDApeCoin / USD | Crypto.com | 1.0493 USD | −8.37% | 187.947 K | +35.51% | 1.1912 USD | 1.0381 USD | 163.3 K | 中立 |
APEUSDAPECOIN / DIGITAL DOLLARS (USDC) | — | 1.0495 USDC | −9.85% | 131.7 K | −23.34% | 1.1892 USDC | 1.0413 USDC | 68.425 K | 中立 |
APEUSDApeCoin / U.S. dollar | Bitstamp | 1.05 USD | −7.89% | 91.164 K | +137.77% | 1.19 USD | 1.04 USD | 82.733 K | 中立 |
APEUSDAPE / Dollar | Bitfinex | 1.04790000 USD | −7.78% | 23.224 K | −56.51% | 1.19020000 USD | 1.04000000 USD | 19.91 K | 中立 |
APEUSDApeCoin / US Dollar | HitBTC | 1.2605518 USD | +23.69% | 0 | — | 1.2605518 USD | 1.2605518 USD | 3 | 買入 |
APEUSDAPE / U.S. DOLLAR | BTSE | 1.0480 USD | −8.34% | — | — | 1.1921 USD | 1.0380 USD | 3.149 M | 中立 |