交易所
查看API3 / Gemini Dollar在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4596 USDT | −0.91% | 6.68 M | −1.48% | 0.4728 USDT | 0.4445 USDT | 11.33 M | 賣出 | ||
| 0.4595 USDT | −0.82% | 3.04 M | −13.92% | 0.4734 USDT | 0.4443 USDT | 5.71 M | 賣出 | ||
| 0.4590 USDT | −0.65% | 2.58 M | −17.49% | 0.4712 USDT | 0.4436 USDT | 4.65 M | 賣出 | ||
| 0.4598 USDT | −0.76% | 1.04 M | −11.32% | 0.4723 USDT | 0.4445 USDT | 1.71 M | 賣出 | ||
| 0.4595 USDT | −0.84% | 680.67 K | +3.72% | 0.4728 USDT | 0.4445 USDT | 586.59 K | 賣出 | ||
| 0.4605 USDT | +0.04% | 678.13 K | −14.71% | 0.4684 USDT | 0.4533 USDT | 147.3 K | 賣出 | ||
| 0.4602 USDT | −0.78% | 563.74 K | −13.59% | 0.4740 USDT | 0.4450 USDT | 1.08 M | 賣出 | ||
| 0.4598 USDT | −0.93% | 519.05 K | −24.65% | 0.4738 USDT | 0.4449 USDT | 922.71 K | 賣出 | ||
| 0.4598 USDT | −0.93% | 516.17 K | −24.76% | 0.4738 USDT | 0.4449 USDT | 916.9 K | 賣出 | ||
| 670.0 KRW | −1.03% | 502.46 K | −15.86% | 692.0 KRW | 651.0 KRW | 944.78 K | 中立 | ||
| 0.4596 USDT | −0.80% | 334.35 K | −12.53% | 0.4723 USDT | 0.4444 USDT | 635.87 K | 賣出 | ||
| 0.4596 USDT | −0.86% | 323.94 K | −6.80% | 0.4716 USDT | 0.4445 USDT | 612.71 K | 賣出 | ||
| 0.4604 USDT | −0.63% | 252.06 K | −32.59% | 0.4740 USDT | 0.4448 USDT | 373.75 K | 賣出 | ||
| 0.4605 USDT | −0.84% | 219.45 K | −36.15% | 0.4701 USDT | 0.4447 USDT | 331.35 K | 賣出 | ||
| 0.4594 USDT | −0.80% | 200.35 K | −36.11% | 0.4726 USDT | 0.4449 USDT | 375.63 K | 賣出 | ||
| 0.4603 USDT | −0.71% | 191.98 K | −6.10% | 0.4733 USDT | 0.4451 USDT | 366.65 K | 賣出 | ||
| 0.4595 USDT | −0.84% | 170.7 K | +35.50% | 0.4715 USDT | 0.4445 USDT | 340.48 K | 賣出 | ||
| 0.4595 USDT | −0.82% | 167.55 K | −22.42% | 0.4731 USDT | 0.4445 USDT | 319.86 K | 賣出 | ||
| 0.4598 USDT | −0.69% | 128.08 K | +0.47% | 0.4732 USDT | 0.4452 USDT | 249.37 K | 賣出 | ||
| 0.460 USD | −0.86% | 128.06 K | −17.03% | 0.472 USD | 0.446 USD | 198.45 K | 賣出 | ||
| 0.460 USDC | −0.86% | 128.03 K | −17.03% | 0.472 USDC | 0.446 USDC | 200.87 K | 賣出 | ||
| 0.4606 USDT | −0.65% | 111.76 K | −37.74% | 0.4715 USDT | 0.4453 USDT | 173.94 K | 賣出 | ||
| 0.4601 USDT | −0.80% | 108.22 K | +25.62% | 0.4728 USDT | 0.4451 USDT | 194.6 K | 賣出 | ||
| 19.83 TRY | −0.50% | 96.05 K | −7.90% | 20.34 TRY | 19.17 TRY | 192.03 K | 賣出 | ||
| 0.4599 USDT | −0.76% | 84.8 K | −8.85% | 0.4728 USDT | 0.4457 USDT | 152.76 K | 賣出 | ||
| 0.4600 USDT | −0.82% | 59.81 K | −18.31% | 0.4729 USDT | 0.4451 USDT | 105.77 K | 賣出 | ||
| 0.4598 USDC | −0.80% | 53.93 K | −0.69% | 0.4675 USDC | 0.4447 USDC | 90.23 K | 中立 | ||
| 672.0000 KRW | −0.15% | 52.47 K | −61.04% | 687.0000 KRW | 651.0000 KRW | 97.74 K | 賣出 | ||
| 0.4597 USDT | −0.82% | 39.88 K | +53.46% | 0.4728 USDT | 0.4446 USDT | 26.79 K | 賣出 | ||
| 0.4623 USDC | −0.41% | 35.7 K | +92.79% | 0.4726 USDC | 0.4447 USDC | 64.43 K | 賣出 | ||
| 0.460 USD | 0.00% | 32.85 K | −31.81% | 0.472 USD | 0.445 USD | 66.2 K | 賣出 | ||
| 0.4606 USDT | −0.50% | 30.26 K | −28.48% | 0.4738 USDT | 0.4451 USDT | 57.94 K | 賣出 | ||
| 0.4604 USDT | −0.88% | 23 K | −4.85% | 0.4709 USDT | 0.4464 USDT | 38.72 K | 賣出 | ||
| 0.45049494 USD | −2.16% | 14.86 K | +412.09% | 0.46405596 USD | 0.44906372 USD | 18.47 K | 賣出 | ||
| 0.00000501 BTC | −0.99% | 14.27 K | +376.24% | 0.00000509 BTC | 0.00000499 BTC | 18.47 K | 賣出 | ||
| 0.4601 USDT | −1.10% | 13.46 K | −28.00% | 0.4729 USDT | 0.4458 USDT | 23.2 K | 賣出 | ||
| 0.39534 EUR | −0.19% | 11.89 K | −71.75% | 0.39641 EUR | 0.38373 EUR | 25.28 K | 中立 | ||
| 0.4594 USDT | −0.84% | 11.12 K | −21.07% | 0.4724 USDT | 0.4444 USDT | 19.65 K | 賣出 | ||
| 0.4620 USD | −0.50% | 5.45 K | +46.62% | 0.4694 USD | 0.4487 USD | 10.82 K | 賣出 | ||
| 0.390 EUR | −1.02% | 3.22 K | −50.61% | 0.402 EUR | 0.386 EUR | 6.26 K | 賣出 | ||
| 14.25 THB | −0.21% | 394 | +960.54% | 14.28 THB | 14.25 THB | 105 | 賣出 | ||
| 0.455000 USD | −0.44% | 204 | −92.09% | 0.487000 USD | 0.445000 USD | 286 | 賣出 | ||
| 0.455000 USD | −0.44% | 204 | −92.09% | 0.487000 USD | 0.445000 USD | 286 | 賣出 | ||
| 0.455000 USDC | −0.44% | 204 | −92.09% | 0.487000 USDC | 0.445000 USDC | 286 | 賣出 | ||
| 0.4606 USDT | +0.37% | 188 | −5.13% | 0.4624 USDT | 0.4552 USDT | 36 | 賣出 | ||
| 0.000005100 BTC | −0.20% | 56 | 0.00% | 0.000005100 BTC | 0.000005100 BTC | 118 | 賣出 | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 賣出 | ||
| 0.4711 USD | −3.86% | 31 | −50.52% | 0.4711 USD | 0.4711 USD | 32 | 賣出 | ||
| 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | 強力賣出 | ||
| 0.496 USDT | +0.20% | 4 | −0.66% | 0.496 USDT | 0.496 USDT | 4 | 買進 | ||
| 0.4599 USDT | −0.76% | — | — | 0.4730 USDT | 0.4445 USDT | 472.79 K | 賣出 | ||
| 0.455000 GUSD | −0.44% | — | — | 0.487000 GUSD | 0.445000 GUSD | 286 | 賣出 | ||
| 0.0001473 WETH | +0.15% | — | — | 0.0001481 WETH | 0.0001444 WETH | 4.76 K | 賣出 | ||
| 0.460 USDT | −0.65% | — | — | 0.473 USDT | 0.444 USDT | 747.09 K | 賣出 | ||
| 0.454845867 USD | −1.43% | — | — | 0.468935699 USD | 0.447265911 USD | 3.61 K | 賣出 | ||
| 0.4602 USDT | −0.73% | — | — | 0.4726 USDT | 0.4448 USDT | 283.82 K | 賣出 | ||
| 0.4615 USDT | −0.35% | — | — | 0.4734 USDT | 0.4455 USDT | 317.58 K | 賣出 | ||
| 0.4624 USD | +0.30% | — | — | 0.4624 USD | 0.4480 USD | 2.98 K | 中立 | ||
| 0.4594 USDT | −0.84% | — | — | 0.4728 USDT | 0.4444 USDT | 1.13 M | 賣出 | ||
| 0.4545 USD | −1.79% | — | — | 0.4680 USD | 0.4474 USD | 2.18 K | 賣出 | ||
| 0.4615 USD | −3.61% | — | — | 0.4615 USD | 0.4598 USD | 80 | 賣出 | ||
| 0.4599 USDT | −0.78% | — | — | 0.4726 USDT | 0.4446 USDT | 44.21 M | 賣出 | ||
| 0.4598 USDT | −0.78% | — | — | 0.4733 USDT | 0.4445 USDT | 5.7 M | 賣出 | ||
| 0.4599 USD | −0.33% | — | — | 0.4660 USD | 0.4490 USD | 2.57 K | 賣出 | ||
| 0.4596 USDT | −0.80% | — | — | 0.4725 USDT | 0.4445 USDT | 690.95 K | 賣出 |