交易所
查看API3 / South Korean Won在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4304 USDT | +0.02% | 12.75 M | +4.49% | 0.4379 USDT | 0.4231 USDT | 1.7 M | 賣出 | ||
| 0.4302 USDT | 0.00% | 6.74 M | −6.41% | 0.4361 USDT | 0.4251 USDT | 645.72 K | 賣出 | ||
| 0.4304 USDT | −0.02% | 3.52 M | −58.00% | 0.4371 USDT | 0.4243 USDT | 1.45 M | 賣出 | ||
| 0.4305 USDT | 0.00% | 1.11 M | −1.02% | 0.4360 USDT | 0.4252 USDT | 80.81 K | 賣出 | ||
| 0.4300 USDT | −0.72% | 988.74 K | −29.04% | 0.4451 USDT | 0.4228 USDT | 1.11 M | 賣出 | ||
| 0.4307 USDT | −0.02% | 976.4 K | −58.12% | 0.4379 USDT | 0.4257 USDT | 459.04 K | 賣出 | ||
| 0.4300 USDT | +0.02% | 913.91 K | −65.48% | 0.4363 USDT | 0.4245 USDT | 164.38 K | 賣出 | ||
| 0.4304 USDT | −0.02% | 726.74 K | −70.79% | 0.4377 USDT | 0.4249 USDT | 441.93 K | 賣出 | ||
| 0.4304 USDT | −0.02% | 725.32 K | −70.82% | 0.4377 USDT | 0.4249 USDT | 441.93 K | 賣出 | ||
| 629.0 KRW | −0.16% | 585.66 K | −45.40% | 660.0 KRW | 619.0 KRW | 912.53 K | 賣出 | ||
| 0.429 USD | 0.00% | 499.53 K | +17.14% | 0.432 USD | 0.425 USD | 355.14 K | 賣出 | ||
| 0.429 USDC | 0.00% | 499.33 K | +17.13% | 0.432 USDC | 0.425 USDC | 355.14 K | 賣出 | ||
| 0.4305 USDT | −0.02% | 356.39 K | −46.28% | 0.4356 USDT | 0.4244 USDT | 120.83 K | 賣出 | ||
| 0.4304 USDT | +0.02% | 343.48 K | −56.93% | 0.4354 USDT | 0.4256 USDT | 134.03 K | 賣出 | ||
| 0.4303 USDT | −0.19% | 330.98 K | −46.50% | 0.4367 USDT | 0.4256 USDT | 133.31 K | 賣出 | ||
| 0.4303 USDT | −0.16% | 289.85 K | −64.77% | 0.4376 USDT | 0.4254 USDT | 120.42 K | 賣出 | ||
| 0.4301 USDT | −0.30% | 280.77 K | −22.27% | 0.4360 USDT | 0.4255 USDT | 49.14 K | 賣出 | ||
| 0.4297 USDT | −0.26% | 212.42 K | −41.90% | 0.4377 USDT | 0.4257 USDT | 114.11 K | 賣出 | ||
| 0.4303 USDT | −0.02% | 191.09 K | −54.55% | 0.4367 USDT | 0.4251 USDT | 64.08 K | 賣出 | ||
| 0.4307 USDT | +0.02% | 181.74 K | −31.40% | 0.4371 USDT | 0.4265 USDT | 130.48 K | 賣出 | ||
| 18.52 TRY | 0.00% | 146.88 K | −56.83% | 18.80 TRY | 18.33 TRY | 35.16 K | 賣出 | ||
| 0.4304 USDT | −0.02% | 114.97 K | −40.97% | 0.4360 USDT | 0.4253 USDT | 21.29 K | 賣出 | ||
| 0.4304 USDT | −0.14% | 95.15 K | −75.25% | 0.4359 USDT | 0.4259 USDT | 15.12 K | 賣出 | ||
| 0.4307 USDT | −0.02% | 91.83 K | −44.84% | 0.4372 USDT | 0.4258 USDT | 35.08 K | 賣出 | ||
| 0.36396 EUR | −0.82% | 90.59 K | −55.23% | 0.36734 EUR | 0.36372 EUR | 46.71 K | 賣出 | ||
| 0.4306 USDT | −0.07% | 86.84 K | −26.34% | 0.4369 USDT | 0.4259 USDT | 12.18 K | 賣出 | ||
| 629.0000 KRW | +0.16% | 81.55 K | −73.21% | 636.0000 KRW | 619.0000 KRW | 26.92 K | 賣出 | ||
| 0.4304 USDT | −0.19% | 78.9 K | +0.27% | 0.4367 USDT | 0.4264 USDT | 12.22 K | 賣出 | ||
| 0.4304 USDC | −0.09% | 55.66 K | −7.20% | 0.4356 USDC | 0.4261 USDC | 4.85 K | 賣出 | ||
| 0.4303 USDT | −0.09% | 52.24 K | −42.82% | 0.4372 USDT | 0.4263 USDT | 26.87 K | 賣出 | ||
| 0.4289 USDC | −0.28% | 44.22 K | −35.54% | 0.4363 USDC | 0.4258 USDC | 17.59 K | 賣出 | ||
| 0.4301 USDT | −0.12% | 38.89 K | −61.82% | 0.4384 USDT | 0.4258 USDT | 44.13 K | 賣出 | ||
| 0.430 USD | −0.23% | 36.18 K | −54.80% | 0.434 USD | 0.426 USD | 12.93 K | 賣出 | ||
| 0.4309 USDT | −0.12% | 22.55 K | −6.35% | 0.4345 USDT | 0.4258 USDT | 2.45 K | 賣出 | ||
| 0.4304 USDT | −0.05% | 14.38 K | −69.46% | 0.4364 USDT | 0.4254 USDT | 3.57 K | 賣出 | ||
| 0.4304 USDT | 0.00% | 13.05 K | −14.29% | 0.4369 USDT | 0.4255 USDT | 432 | 賣出 | ||
| 0.4319 USD | +0.02% | 12.74 K | −8.37% | 0.4342 USD | 0.4279 USD | 3.19 K | 賣出 | ||
| 0.00000492 BTC | −0.20% | 4.85 K | −57.25% | 0.00000492 BTC | 0.00000490 BTC | 4.1 K | 賣出 | ||
| 0.43123593 USD | −0.36% | 2.61 K | −76.60% | 0.43123593 USD | 0.42918350 USD | 4.1 K | 賣出 | ||
| 0.371 EUR | +1.37% | 1.59 K | −88.07% | 0.371 EUR | 0.371 EUR | 105 | 賣出 | ||
| 0.4321 USD | −0.51% | 1.35 K | +9.71% | 0.4365 USD | 0.4321 USD | 276 | 賣出 | ||
| 0.417 USDT | −7.74% | 895 | +16,011.03% | 0.419 USDT | 0.417 USDT | 2.14 K | 賣出 | ||
| 0.000005420 BTC | −15.71% | 740 | +1,113.80% | 0.000005420 BTC | 0.000005250 BTC | 1.57 K | 賣出 | ||
| 0.444000 USD | +1.14% | 434 | −52.97% | 0.444000 USD | 0.411000 USD | 1 K | 賣出 | ||
| 0.444000 USD | +1.14% | 434 | −52.97% | 0.444000 USD | 0.411000 USD | 1 K | 賣出 | ||
| 0.444000 USDC | +1.14% | 434 | −52.97% | 0.444000 USDC | 0.411000 USDC | 1 K | 賣出 | ||
| 0.4298 USDT | −1.44% | 141 | −42.70% | 0.4384 USDT | 0.4219 USDT | 163 | 賣出 | ||
| 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | 賣出 | ||
| 13.57 THB | +0.52% | 28 | −96.70% | 13.57 THB | 13.53 THB | 19 | 賣出 | ||
| 0.4199 USDT | +29.40% | 4 | 0.00% | 0.4199 USDT | 0.3729 USDT | 10 | 中立 | ||
| 0.4303 USDT | −0.07% | — | — | 0.4345 USDT | 0.4250 USDT | 9.87 K | 賣出 | ||
| 0.444000 GUSD | +1.14% | — | — | 0.444000 GUSD | 0.411000 GUSD | 1 K | 賣出 | ||
| 0.428838457 USD | −0.16% | — | — | 0.432997322 USD | 0.427026847 USD | 1.76 K | 賣出 | ||
| 0.430 USDT | −0.23% | — | — | 0.437 USDT | 0.425 USDT | 151.48 K | 賣出 | ||
| 0.4305 USDT | −0.02% | — | — | 0.4366 USDT | 0.4246 USDT | 1.41 M | 賣出 | ||
| 0.4304 USDT | −0.05% | — | — | 0.4365 USDT | 0.4253 USDT | 2.53 M | 賣出 | ||
| 0.4317 USD | +1.16% | — | — | 0.4334 USD | 0.4256 USD | 1.14 K | 賣出 | ||
| 0.4301 USDT | 0.00% | — | — | 0.4375 USDT | 0.4254 USDT | 36.84 K | 賣出 | ||
| 0.4307 USDT | −0.07% | — | — | 0.4345 USDT | 0.4260 USDT | 24.1 K | 賣出 | ||
| 0.4304 USDT | 0.00% | — | — | 0.4372 USDT | 0.4254 USDT | 322.09 K | 賣出 | ||
| 0.0001446 WETH | +0.40% | — | — | 0.0001461 WETH | 0.0001434 WETH | 2.66 K | 賣出 | ||
| 0.4367 USD | +1.39% | — | — | 0.4367 USD | 0.4367 USD | 1 | 賣出 | ||
| 0.4285 USD | −2.17% | — | — | 0.4402 USD | 0.4262 USD | 3.53 K | 強力賣出 | ||
| 0.4249 USD | −1.28% | — | — | 0.4249 USD | 0.4249 USD | 1.32 K | 賣出 | ||
| 0.4304 USDT | 0.00% | — | — | 0.4364 USDT | 0.4253 USDT | 14.79 K | 賣出 |