交易所
查看API3 / TetherUS PERPETUAL CONTRACT在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4668 USDT | +1.08% | 8.7 M | −56.68% | 0.4689 USDT | 0.4454 USDT | 12.79 M | 中立 | ||
| 0.4670 USDT | +1.08% | 7.04 M | −10.67% | 0.4687 USDT | 0.4461 USDT | 9.71 M | 中立 | ||
| 0.4671 USDT | +1.02% | 3.65 M | +67.14% | 0.4690 USDT | 0.4460 USDT | 6.08 M | 中立 | ||
| 0.4671 USDT | +1.06% | 3.62 M | −39.83% | 0.4690 USDT | 0.4460 USDT | 6.09 M | 中立 | ||
| 0.4668 USDT | +1.02% | 3.09 M | −57.54% | 0.4686 USDT | 0.4460 USDT | 2.09 M | 中立 | ||
| 0.4672 USDT | +0.80% | 1.84 M | −47.79% | 0.4692 USDT | 0.4462 USDT | 2.59 M | 中立 | ||
| 0.4675 USDT | +3.50% | 1.47 M | −19.36% | 0.4693 USDT | 0.4452 USDT | 3.04 M | 中立 | ||
| 0.4665 USDT | +1.04% | 1.44 M | −58.64% | 0.4686 USDT | 0.4452 USDT | 2.39 M | 中立 | ||
| 684.0 KRW | +0.88% | 1.34 M | −87.58% | 686.0 KRW | 653.0 KRW | 1.89 M | 中立 | ||
| 0.4668 USDT | +1.08% | 1.17 M | +13.73% | 0.4685 USDT | 0.4462 USDT | 1.54 M | 中立 | ||
| 0.4667 USDT | +1.04% | 1.09 M | −28.37% | 0.4689 USDT | 0.4452 USDT | 1.67 M | 中立 | ||
| 0.4668 USDT | +1.06% | 899.21 K | −55.26% | 0.4685 USDT | 0.4462 USDT | 1.39 M | 中立 | ||
| 0.4667 USDT | +1.06% | 833.37 K | −26.73% | 0.4692 USDT | 0.4451 USDT | 1.36 M | 中立 | ||
| 0.4672 USDT | +0.84% | 580.65 K | −38.33% | 0.4693 USDT | 0.4464 USDT | 818.25 K | 中立 | ||
| 0.4677 USDT | +0.93% | 547.23 K | −52.40% | 0.4692 USDT | 0.4462 USDT | 871.94 K | 中立 | ||
| 0.4668 USDT | +1.10% | 497.9 K | −56.01% | 0.4685 USDT | 0.4461 USDT | 745.7 K | 中立 | ||
| 0.4666 USDT | +0.58% | 491.64 K | −5.77% | 0.4696 USDT | 0.4462 USDT | 703.45 K | 中立 | ||
| 0.4674 USDT | +0.93% | 490.9 K | +65.37% | 0.4692 USDT | 0.4463 USDT | 786.7 K | 中立 | ||
| 0.4669 USDT | +1.10% | 461.09 K | +15.98% | 0.4685 USDT | 0.4461 USDT | 843.14 K | 中立 | ||
| 20.04 TRY | +0.80% | 452.69 K | −51.10% | 20.12 TRY | 19.17 TRY | 672.14 K | 中立 | ||
| 0.468 USD | +1.08% | 427.98 K | −29.59% | 0.469 USD | 0.447 USD | 686.33 K | 中立 | ||
| 0.468 USDC | +1.08% | 427.86 K | −29.59% | 0.469 USDC | 0.447 USDC | 686.35 K | 中立 | ||
| 683.0000 KRW | +0.89% | 341.39 K | −74.71% | 686.0000 KRW | 654.0000 KRW | 454.39 K | 中立 | ||
| 0.4677 USDT | +1.15% | 200.2 K | −44.75% | 0.4691 USDT | 0.4468 USDT | 304.87 K | 中立 | ||
| 0.4669 USDT | +0.95% | 181.66 K | −56.77% | 0.4692 USDT | 0.4461 USDT | 306.25 K | 中立 | ||
| 0.39621 EUR | +0.66% | 163.97 K | +47.13% | 0.39823 EUR | 0.38007 EUR | 232 K | 中立 | ||
| 0.4672 USDT | +0.84% | 151.73 K | +71.76% | 0.4689 USDT | 0.4463 USDT | 223.36 K | 中立 | ||
| 0.4669 USDT | +1.21% | 140.53 K | +355.18% | 0.4686 USDT | 0.4462 USDT | 126.61 K | 中立 | ||
| 0.466 USD | +0.87% | 125.68 K | −25.31% | 0.468 USD | 0.447 USD | 180.74 K | 中立 | ||
| 0.4673 USDT | +0.89% | 107.91 K | +13.86% | 0.4690 USDT | 0.4466 USDT | 145.76 K | 中立 | ||
| 0.4666 USDT | +0.54% | 95.15 K | +46.64% | 0.4695 USDT | 0.4469 USDT | 134.21 K | 中立 | ||
| 0.4674 USDC | +0.86% | 56.13 K | +1.26% | 0.4690 USDC | 0.4459 USDC | 75.04 K | 強力買進 | ||
| 0.4666 USDT | +0.76% | 50.85 K | −58.84% | 0.4689 USDT | 0.4468 USDT | 97.24 K | 中立 | ||
| 0.4668 USDT | +1.10% | 47.9 K | +18.32% | 0.4685 USDT | 0.4461 USDT | 65.35 K | 中立 | ||
| 0.4664 USDC | +0.71% | 29.91 K | −81.36% | 0.4669 USDC | 0.4463 USDC | 46.3 K | 中立 | ||
| 0.4677 USDT | +1.17% | 24.43 K | +19.75% | 0.4691 USDT | 0.4476 USDT | 33.37 K | 中立 | ||
| 0.4655 USD | +1.00% | 15.45 K | +166.59% | 0.4663 USD | 0.4459 USD | 24.6 K | 中立 | ||
| 0.00000532 BTC | +0.38% | 14.89 K | −45.21% | 0.00000535 BTC | 0.00000513 BTC | 11.22 K | 中立 | ||
| 0.46523448 USD | +0.47% | 14.44 K | −47.23% | 0.46754035 USD | 0.44858741 USD | 11.22 K | 中立 | ||
| 0.395 EUR | +1.54% | 7.34 K | −15.08% | 0.396 EUR | 0.384 EUR | 10.47 K | 中立 | ||
| 0.4677 USDT | +3.45% | 864 | +296.04% | 0.4691 USDT | 0.4458 USDT | 1.87 K | 賣出 | ||
| 0.448000 USD | −6.08% | 720 | −57.33% | 0.474000 USD | 0.448000 USD | 37 | 賣出 | ||
| 0.448000 USD | −6.08% | 720 | +93.54% | 0.474000 USD | 0.448000 USD | 37 | 賣出 | ||
| 0.448000 USDC | −6.08% | 720 | +93.54% | 0.474000 USDC | 0.448000 USDC | 37 | 賣出 | ||
| 0.4628 USD | +0.41% | 515 | −93.83% | 0.4628 USD | 0.4628 USD | 1 | 賣出 | ||
| 0.475 USDT | +13.37% | 242 | −93.73% | 0.492 USDT | 0.452 USDT | 781 | 中立 | ||
| 14.53 THB | +2.11% | 174 | −43.24% | 14.58 THB | 14.24 THB | 371 | 中立 | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | 賣出 | ||
| 0.000005250 BTC | −18.35% | 61 | 0.00% | 0.000005250 BTC | 0.000005250 BTC | 133 | 賣出 | ||
| 0.448000 GUSD | −6.08% | — | — | 0.474000 GUSD | 0.448000 GUSD | 37 | 賣出 | ||
| 0.467 USDT | +1.08% | — | — | 0.469 USDT | 0.446 USDT | 1.42 M | 中立 | ||
| 0.4668 USDT | +1.10% | — | — | 0.4688 USDT | 0.4461 USDT | 2 M | 中立 | ||
| 0.4651 USD | +0.64% | — | — | 0.4664 USD | 0.4478 USD | 15.33 K | 中立 | ||
| 0.4658 USD | +0.21% | — | — | 0.4668 USD | 0.4458 USD | 10.58 K | 中立 | ||
| 0.4674 USD | +1.59% | — | — | 0.4699 USD | 0.4495 USD | 372 | 中立 | ||
| 0.4663 USD | +1.02% | — | — | 0.4663 USD | 0.4470 USD | 33.1 K | 中立 | ||
| 0.4673 USDT | +1.13% | — | — | 0.4690 USDT | 0.4459 USDT | 12.68 M | 中立 | ||
| 0.4656 USD | +1.00% | — | — | 0.4682 USD | 0.4470 USD | 2.39 K | 中立 | ||
| 0.4669 USDT | +1.13% | — | — | 0.4686 USDT | 0.4457 USDT | 633.49 K | 中立 | ||
| 0.4671 USDT | +0.84% | — | — | 0.4692 USDT | 0.4462 USDT | 253.78 K | 中立 | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | 賣出 | ||
| 0.4668 USDT | +1.08% | — | — | 0.4686 USDT | 0.4462 USDT | 55.84 M | 中立 | ||
| 0.4669 USDT | +1.15% | — | — | 0.4689 USDT | 0.4458 USDT | 400.93 K | 中立 | ||
| 0.4667 USDT | +1.06% | — | — | 0.4686 USDT | 0.4461 USDT | 2.84 M | 中立 | ||
| 0.0001584 WETH | +0.08% | — | — | 0.0001597 WETH | 0.0001526 WETH | 23.21 K | 買進 |