交易所
查看API3 / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.4536 USDT | +5.54% | 19.04 M | +113.66% | 0.4782 USDT | 0.4296 USDT | 35.42 M | 中立 | ||
| 663.0 KRW | +4.57% | 10.23 M | +1,702.21% | 756.0 KRW | 634.0 KRW | 21.22 M | 賣出 | ||
| 0.4535 USDT | +5.54% | 7.79 M | +12.38% | 0.4777 USDT | 0.4295 USDT | 8.3 M | 中立 | ||
| 0.4536 USDT | +5.61% | 6.89 M | +80.56% | 0.4769 USDT | 0.4293 USDT | 5.95 M | 中立 | ||
| 0.4538 USDT | +5.53% | 5.75 M | +122.70% | 0.4786 USDT | 0.4298 USDT | 11.28 M | 中立 | ||
| 0.4538 USDT | +5.53% | 5.74 M | +124.26% | 0.4786 USDT | 0.4298 USDT | 11.26 M | 中立 | ||
| 0.4543 USDT | +5.68% | 3.37 M | +71.04% | 0.4955 USDT | 0.4298 USDT | 6.21 M | 中立 | ||
| 0.4532 USDT | +5.49% | 3.07 M | +422.01% | 0.4771 USDT | 0.4294 USDT | 6.42 M | 中立 | ||
| 0.4539 USDT | +5.63% | 1.92 M | +125.92% | 0.4743 USDT | 0.4297 USDT | 3.6 M | 中立 | ||
| 0.4539 USDT | +2.16% | 1.68 M | −8.95% | 0.4833 USDT | 0.4285 USDT | 3.24 M | 賣出 | ||
| 0.4537 USDT | +5.59% | 1.42 M | +44.20% | 0.4691 USDT | 0.4294 USDT | 2.27 M | 中立 | ||
| 665.0000 KRW | +5.89% | 1.3 M | +679.93% | 707.0000 KRW | 631.0000 KRW | 2.7 M | 賣出 | ||
| 0.4536 USDT | +5.56% | 1.27 M | +15.73% | 0.4769 USDT | 0.4297 USDT | 1.07 M | 中立 | ||
| 0.4542 USDT | +5.60% | 1.09 M | +67.07% | 0.4829 USDT | 0.4299 USDT | 2.09 M | 中立 | ||
| 0.4541 USDT | +5.68% | 1.08 M | +342.04% | 0.4891 USDT | 0.4295 USDT | 1.83 M | 中立 | ||
| 0.4538 USDT | +5.58% | 1.08 M | +134.38% | 0.4778 USDT | 0.4296 USDT | 2.02 M | 中立 | ||
| 0.4543 USDT | +5.70% | 901.08 K | +54.95% | 0.5030 USDT | 0.4299 USDT | 1.61 M | 中立 | ||
| 19.46 TRY | +5.59% | 893.68 K | −21.96% | 21.61 TRY | 18.42 TRY | 1.63 M | 中立 | ||
| 0.454 USD | +5.58% | 579.28 K | +111.66% | 0.478 USD | 0.430 USD | 1.07 M | 中立 | ||
| 0.454 USDC | +5.58% | 579.13 K | +111.66% | 0.478 USDC | 0.430 USDC | 1.07 M | 賣出 | ||
| 0.4538 USDT | +5.68% | 534.54 K | +13.15% | 0.4834 USDT | 0.4293 USDT | 678.9 K | 中立 | ||
| 0.4540 USDT | +5.70% | 500.64 K | +29.82% | 0.4915 USDT | 0.4311 USDT | 835.05 K | 中立 | ||
| 0.4542 USDT | +5.58% | 396.16 K | −1.28% | 0.4875 USDT | 0.4298 USDT | 729.25 K | 中立 | ||
| 0.4539 USDT | +5.63% | 377.35 K | +41.62% | 0.4693 USDT | 0.4431 USDT | 637.56 K | 中立 | ||
| 0.4542 USDT | +5.60% | 344.09 K | +75.07% | 0.4860 USDT | 0.4301 USDT | 687.19 K | 中立 | ||
| 0.38548 EUR | +5.89% | 275.26 K | +24.40% | 0.40677 EUR | 0.36663 EUR | 522.53 K | 中立 | ||
| 0.4542 USDT | +5.63% | 255.96 K | +50.79% | 0.4881 USDT | 0.4298 USDT | 434.82 K | 中立 | ||
| 0.4541 USDC | +5.70% | 162.23 K | +28.28% | 0.4959 USDC | 0.4296 USDC | 309.61 K | 中立 | ||
| 0.454 USD | +5.83% | 155.24 K | +260.72% | 0.480 USD | 0.432 USD | 328.8 K | 中立 | ||
| 0.4542 USDT | +5.63% | 125.73 K | +11.38% | 0.4871 USDT | 0.4307 USDT | 170.77 K | 中立 | ||
| 0.4549 USDT | +5.79% | 120.97 K | +23.87% | 0.4875 USDT | 0.4304 USDT | 234.08 K | 中立 | ||
| 0.4536 USDT | +5.37% | 86.23 K | +14.93% | 0.4843 USDT | 0.4301 USDT | 99.38 K | 賣出 | ||
| 0.4539 USDT | +5.63% | 66.43 K | +56.78% | 0.4766 USDT | 0.4297 USDT | 113.2 K | 中立 | ||
| 0.4538 USDC | +5.58% | 55.39 K | +6.35% | 0.4704 USDC | 0.4451 USDC | 49.39 K | 買進 | ||
| 0.4522 USD | +5.68% | 35.08 K | +83.82% | 0.4838 USD | 0.4412 USD | 65.55 K | 中立 | ||
| 0.4543 USDT | +5.75% | 29.46 K | −1.22% | 0.4794 USDT | 0.4315 USDT | 34.05 K | 中立 | ||
| 0.4537 USDT | +5.63% | 25.02 K | −4.06% | 0.4739 USDT | 0.4295 USDT | 19.74 K | 中立 | ||
| 0.00000510 BTC | +3.66% | 25.01 K | +83.95% | 0.00000570 BTC | 0.00000495 BTC | 48.23 K | 中立 | ||
| 0.45174586 USD | +5.42% | 22.4 K | +94.60% | 0.49733834 USD | 0.43163134 USD | 48.23 K | 賣出 | ||
| 0.4545 USD | +5.16% | 8.68 K | +4,358.09% | 0.4792 USD | 0.4379 USD | 18.34 K | 賣出 | ||
| 0.385 EUR | +5.48% | 7.26 K | +95.06% | 0.394 EUR | 0.367 EUR | 14.68 K | 賣出 | ||
| 14.23 THB | +3.79% | 6.29 K | +1,114.66% | 15.02 THB | 13.70 THB | 13.6 K | 賣出 | ||
| 0.485 USDT | +15.75% | 4.05 K | +1,929.18% | 0.492 USDT | 0.452 USDT | 676 | 中立 | ||
| 0.443000 USD | +0.91% | 1.69 K | +497.01% | 0.478000 USD | 0.442000 USD | 3 K | 賣出 | ||
| 0.443000 USD | +0.91% | 1.69 K | +497.01% | 0.478000 USD | 0.442000 USD | 3 K | 賣出 | ||
| 0.443000 USDC | +0.91% | 1.69 K | +496.99% | 0.478000 USDC | 0.442000 USDC | 3 K | 賣出 | ||
| 0.000006430 BTC | +24.61% | 1.06 K | +1,813.96% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | 買進 | ||
| 0.4542 USDT | +2.21% | 511 | +70.87% | 0.4859 USDT | 0.4283 USDT | 1.06 K | 賣出 | ||
| 0.41700 USDT | +4.43% | 72 | +262.92% | 0.41700 USDT | 0.41700 USDT | 125 | 賣出 | ||
| 0.3205 USDT | 0.00% | 52 | — | 0.3205 USDT | 0.3205 USDT | 0 | 賣出 | ||
| 0.4539 USDT | +5.58% | — | — | 0.4776 USDT | 0.4296 USDT | 35.14 M | 中立 | ||
| 0.4616 USD | +6.26% | — | — | 0.4796 USD | 0.4433 USD | 80 | 中立 | ||
| 0.4486 USD | +2.82% | — | — | 0.4736 USD | 0.4295 USD | 60.58 K | 賣出 | ||
| 0.4518 USD | +4.81% | — | — | 0.4770 USD | 0.4310 USD | 26.1 K | 賣出 | ||
| 0.454 USDT | +5.58% | — | — | 0.477 USDT | 0.430 USDT | 3.64 M | 中立 | ||
| 0.4531 USD | +5.09% | — | — | 0.4817 USD | 0.4311 USD | 49.92 K | 賣出 | ||
| 0.4507 USD | +5.11% | — | — | 0.4736 USD | 0.4490 USD | 7.22 K | 賣出 | ||
| 0.4541 USDT | +5.63% | — | — | 0.4851 USDT | 0.4300 USDT | 288.58 K | 中立 | ||
| 0.4536 USDT | +5.54% | — | — | 0.4744 USDT | 0.4295 USDT | 7.48 M | 賣出 | ||
| 0.4539 USDT | +5.66% | — | — | 0.4766 USDT | 0.4296 USDT | 30.37 M | 中立 | ||
| 0.0001530 WETH | +3.19% | — | — | 0.0001652 WETH | 0.0001483 WETH | 56.35 K | 中立 | ||
| 0.4535 USDT | +5.54% | — | — | 0.4768 USDT | 0.4295 USDT | 2.53 M | 中立 | ||
| 0.443000 GUSD | +0.91% | — | — | 0.478000 GUSD | 0.442000 GUSD | 3 K | 賣出 | ||
| 0.4536 USDT | +5.51% | — | — | 0.4784 USDT | 0.4299 USDT | 1.19 M | 中立 | ||
| 0.4536 USDT | +5.56% | — | — | 0.4777 USDT | 0.4295 USDT | 783.31 K | 中立 |