API3 / TetherUS

沒有交易

交易所

查看API3 / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4505 USDT+4.82%19.09 M+114.70%0.4782 USDT0.4296 USDT36.51 M
賣出
API3KRWAPI3 / KRWUpBit658.0 KRW+3.79%10.4 M+1,586.43%756.0 KRW634.0 KRW21.74 M
賣出
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4506 USDT+4.86%7.8 M+12.59%0.4777 USDT0.4295 USDT9.4 M
賣出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4507 USDT+4.94%6.94 M+80.81%0.4769 USDT0.4293 USDT6.16 M
賣出
API3USDT.PAPI3USDT Perpetual ContractBybit0.4509 USDT+4.86%5.78 M+124.50%0.4786 USDT0.4298 USDT11.55 M
賣出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4508 USDT+4.84%5.77 M+126.07%0.4786 USDT0.4298 USDT11.53 M
賣出
API3USDTAPI3 / TetherUSBinance0.4511 USDT+4.93%3.36 M+70.00%0.4955 USDT0.4298 USDT6.37 M
賣出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4503 USDT+4.82%3.1 M+430.04%0.4771 USDT0.4294 USDT6.56 M
賣出
API3USDT.PAPI3/TetherUSToobit0.4504 USDT+4.82%1.92 M+126.15%0.4743 USDT0.4297 USDT3.69 M
賣出
API3USDTAPI3 / Tether USDHTX0.4509 USDT+1.49%1.69 M−7.84%0.4833 USDT0.4285 USDT3.41 M
賣出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4507 USDT+4.89%1.42 M+43.53%0.4691 USDT0.4294 USDT2.4 M
賣出
API3KRWAPI3 / South Korean WonBithumb659.0000 KRW+4.94%1.33 M+715.56%707.0000 KRW631.0000 KRW2.78 M
賣出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4505 USDT+4.84%1.25 M+10.31%0.4769 USDT0.4297 USDT1.25 M
賣出
API3USDTAPI3/TetherOKX0.4513 USDT+4.93%1.12 M+72.47%0.4829 USDT0.4299 USDT2.2 M
賣出
API3USDT.PAPI3 perpetual contractWhiteBIT0.4504 USDT+4.82%1.11 M+345.81%0.4891 USDT0.4295 USDT1.93 M
賣出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4506 USDT+4.84%1.08 M+133.63%0.4778 USDT0.4296 USDT2.07 M
賣出
API3USDTAPI3 / USDTMEXC0.4513 USDT+5.00%901.8 K+55.62%0.5030 USDT0.4299 USDT1.66 M
賣出
API3TRYAPI3 / Turkish LiraBinance19.31 TRY+4.77%864.59 K−25.28%21.61 TRY18.42 TRY1.66 M
賣出
API3USDCApi3 / USDCCoinbase0.451 USDC+4.88%583.45 K+123.58%0.478 USDC0.430 USDC1.09 M
賣出
API3USDApi3 / US DollarCoinbase0.451 USD+4.88%583.42 K+123.50%0.478 USD0.430 USD1.09 M
賣出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4516 USDT+5.17%537.8 K+13.62%0.4834 USDT0.4293 USDT747.8 K
賣出
API3USDTAPI3 / Tether USWhiteBIT0.4511 USDT+5.03%499.6 K+33.25%0.4915 USDT0.4311 USDT878.72 K
賣出
API3USDTAPI3/TetherGate0.4513 USDT+4.90%393.7 K+2.80%0.4875 USDT0.4298 USDT742.77 K
賣出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4504 USDT+4.82%378.62 K+43.35%0.4693 USDT0.4431 USDT666.81 K
賣出
API3USDTAPI3USDT SPOTBitget0.4511 USDT+4.88%342.17 K+73.13%0.4860 USDT0.4301 USDT697.6 K
賣出
API3EURAPI3 / EuroBitvavo0.38462 EUR+5.65%277.52 K+25.31%0.40677 EUR0.36663 EUR546.17 K
賣出
API3USDTAPI3 / Tether SPOTBITUNIX0.4512 USDT+4.93%255.87 K+50.73%0.4881 USDT0.4298 USDT452.47 K
賣出
API3USDCAPI3 / USD CoinBinance0.4511 USDC+5.00%160.06 K+49.93%0.4959 USDC0.4296 USDC313.73 K
賣出
API3USDAPI3 / U. S. DollarKraken0.453 USD+5.59%157.3 K+271.61%0.480 USD0.432 USD337.7 K
中立
API3USDTAPI3 / USDTKCEX0.4511 USDT+4.91%125.77 K+11.56%0.4871 USDT0.4307 USDT183.94 K
賣出
API3USDTAPI3 / TetherKuCoin0.4515 USDT+5.00%119.63 K+22.79%0.4875 USDT0.4304 USDT235.25 K
賣出
API3USDTAPI3/USD TETHERBloFin0.4509 USDT+4.74%86.67 K+16.44%0.4843 USDT0.4301 USDT110.77 K
賣出
API3USDT.PAPI3 USDT PERPETUALPionex0.4505 USDT+4.84%67.95 K+61.97%0.4766 USDT0.4297 USDT120.21 K
賣出
API3USDCAPI3 / USDCMEXC0.4510 USDC+4.93%55.33 K+5.48%0.4704 USDC0.4451 USDC58.96 K
買進
API3USDAPI3 / USDCrypto.com0.4508 USD+5.35%34.4 K+74.18%0.4838 USD0.4412 USD66.08 K
賣出
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4507 USDT+4.94%30.07 K+16.02%0.4739 USDT0.4295 USDT25.44 K
賣出
API3USDTAPI3 / TETHERCoinEx0.4508 USDT+4.93%29.44 K+8.72%0.4794 USDT0.4315 USDT37.68 K
賣出
API3BTCAPI3 / BitcoinBinance0.00000511 BTC+3.86%25.88 K+90.37%0.00000570 BTC0.00000495 BTC50.19 K
中立
API3USDAPI3 / US DollarBinance0.45372548 USD+5.89%23.29 K+102.31%0.49733834 USD0.43163134 USD50.19 K
中立
API3USDAPI3/USDOKX0.4545 USD+5.16%8.7 K+4,368.36%0.4792 USD0.4379 USD18.39 K
賣出
API3EURAPI3 / EuroKraken0.387 EUR+6.03%7.56 K+102.96%0.394 EUR0.367 EUR15.33 K
中立
API3THBAPI3Bitkub14.23 THB+3.79%6.29 K+1,114.66%15.02 THB13.70 THB13.6 K
賣出
API3USDTAPI3 / TetherUSBinance.US0.485 USDT+15.75%4.05 K+1,929.18%0.492 USDT0.452 USDT676
中立
API3RLUSDAPI3RL / U.S. DollarGemini0.443000 USD+0.91%1.69 K+497.01%0.478000 USD0.442000 USD3 K
賣出
API3USDAPI3 / U.S. DollarGemini0.443000 USD+0.91%1.69 K+497.01%0.478000 USD0.442000 USD3 K
賣出
API3USDCAPI3U / SDCGemini0.443000 USDC+0.91%1.69 K+496.99%0.478000 USDC0.442000 USDC3 K
賣出
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%1.06 K+1,813.96%0.000006430 BTC0.000004610 BTC2.12 K
買進
API3USDTAPI3/TETHERUSWEEX0.4511 USDT+1.51%521+78.75%0.4859 USDT0.4283 USDT1.1 K
賣出
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.92%0.41700 USDT0.41700 USDT125
賣出
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%520.3205 USDT0.3205 USDT0
賣出
API3USD.PAPI3 USD PerpetualCrypto.com0.4616 USD+6.26%0.4796 USD0.4433 USD80
中立
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4524 USD+3.69%0.4736 USD0.4295 USD68.02 K
賣出
API3API3 / WETHUniswap v2 (Ethereum)0.4518 USD+4.81%0.4770 USD0.4310 USD26.1 K
賣出
API3GUSDAPI3 / Gemini DollarGemini0.443000 GUSD+0.91%0.478000 GUSD0.442000 GUSD3 K
賣出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4506 USDT+4.82%0.4784 USDT0.4299 USDT1.23 M
賣出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4505 USDT+4.84%0.4777 USDT0.4295 USDT824.33 K
賣出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4505 USDT+4.86%0.4766 USDT0.4296 USDT35.89 M
賣出
API3API3 / WETHUniswap v3 (Ethereum)0.4531 USD+5.09%0.4817 USD0.4311 USD49.92 K
賣出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4524 USD+5.50%0.4736 USD0.4490 USD7.25 K
中立
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4504 USDT+4.82%0.4768 USDT0.4295 USDT2.57 M
賣出
API3USDTAPI3/Tether USDBitMart0.4510 USDT+4.91%0.4851 USDT0.4300 USDT315.93 K
賣出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4511 USDT+4.93%0.4776 USDT0.4296 USDT36.23 M
賣出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.450 USDT+4.65%0.477 USDT0.430 USDT3.77 M
賣出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001530 WETH+3.19%0.0001652 WETH0.0001483 WETH56.35 K
中立
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4507 USDT+4.86%0.4744 USDT0.4295 USDT7.73 M
賣出