立即開始

API3 / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看API3 / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.2924 USDT+5.60%7.61 M+161.24%0.2932 USDT0.2450 USDT11.97 M
賣出
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.2927 USDT+5.63%6.61 M−0.19%0.2934 USDT0.2464 USDT10.66 M
賣出
API3USDT.PAPI3 perpetual contractWhiteBIT0.2936 USDT+5.54%3.84 M+39.44%0.2940 USDT0.2450 USDT5.79 M
賣出
API3USDTAPI3 / Tether USDHTX0.2922 USDT−1.38%1.64 M+29.88%0.3030 USDT0.2494 USDT4.62 M
強力賣出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.2930 USDT+5.66%1.62 M+117.90%0.2938 USDT0.2484 USDT2.88 M
賣出
API3USDT.PAPI3USDT Perpetual ContractBybit0.2930 USDT+5.66%1.6 M+117.03%0.2938 USDT0.2484 USDT2.85 M
賣出
API3USDTAPI3 / TetherUSBinance0.2930 USDT+5.70%1.33 M+143.36%0.2940 USDT0.2500 USDT2.29 M
賣出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.2926 USDT+5.71%1.23 M+107.21%0.2934 USDT0.2479 USDT628.68 K
賣出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.2924 USDT+5.48%1.13 M−8.83%0.2930 USDT0.2493 USDT1.88 M
賣出
API3USDT.PAPI3/TetherUSToobit0.2924 USDT+5.52%919.98 K+30.18%0.2931 USDT0.2500 USDT1.37 M
賣出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.2924 USDT+5.52%900.59 K+92.37%0.2927 USDT0.2531 USDT1.42 M
賣出
API3USDTAPI3 / Tether USWhiteBIT0.2932 USDT+5.73%704.22 K+51.73%0.2940 USDT0.2500 USDT1.53 M
賣出
API3USDApi3 / US DollarCoinbase0.292 USD+5.42%479.38 K+175.84%0.293 USD0.250 USD598.85 K
賣出
API3USDCApi3 / USDCCoinbase0.292 USDC+5.42%478.69 K+176.59%0.293 USDC0.250 USDC598.89 K
賣出
API3USDTAPI3/TetherGate0.2931 USDT+5.39%394.05 K+122.94%0.2936 USDT0.2521 USDT755.35 K
賣出
API3KRWAPI3 / KRWUpBit435.0 KRW+5.84%360.57 K+92.70%435.0 KRW369.0 KRW661.61 K
賣出
API3USDTAPI3 / USDTMEXC0.2929 USDT+5.55%358.83 K+139.84%0.2935 USDT0.2498 USDT599.6 K
賣出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.2924 USDT+5.52%345.98 K+33.80%0.2936 USDT0.2517 USDT565.35 K
賣出
API3USDT/USD TETHERBloFin0.2924 USDT+5.37%340.14 K+22.34%0.2938 USDT0.2507 USDT540.23 K
賣出
API3USDTAPI3/USDTOKX0.2931 USDT+5.70%334.51 K+121.19%0.2938 USDT0.2490 USDT591.11 K
賣出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2924 USDT+5.71%265.56 K+36.48%0.2931 USDT0.2485 USDT409.51 K
賣出
API3TRYAPI3 / Turkish LiraBinance12.76 TRY+4.76%256.43 K+164.64%14.99 TRY10.92 TRY440.57 K
賣出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.2919 USDT+5.46%247.27 K+84.45%0.2922 USDT0.2468 USDT447.15 K
賣出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.2925 USDT+5.56%190.48 K−21.78%0.2930 USDT0.2507 USDT297.78 K
賣出
API3KRWAPI3 / South Korean WonBithumb432.0000 KRW+5.62%185.11 K+351.04%434.0000 KRW371.0000 KRW362.68 K
賣出
API3USDTAPI3 / USDTKCEX0.2929 USDT+5.74%179.28 K+68.11%0.2935 USDT0.2514 USDT299.91 K
賣出
API3USDTAPI3 / Tether SPOTBITUNIX0.2930 USDT+5.78%101.64 K+81.84%0.2935 USDT0.2498 USDT178.52 K
賣出
API3USDT.PAPI3 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2923 USDT+5.26%64.58 K+70.66%0.2929 USDT0.2493 USDT147.18 K
賣出
API3EURAPI3 / EuroBitvavo0.24840 EUR+5.02%61.79 K+433.34%0.24853 EUR0.21700 EUR63.97 K
賣出
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2925 USDT+5.67%59.73 K+149.91%0.2932 USDT0.2486 USDT24.48 K
賣出
API3USDTAPI3 / TetherKuCoin0.2919 USDT+5.30%55.97 K+222.45%0.2944 USDT0.2503 USDT104.01 K
賣出
API3USDCAPI3 / USDCMEXC0.2927 USDC+5.71%54.75 K+1.11%0.2933 USDC0.2518 USDC87.74 K
賣出
API3USDTAPI3USDT SPOTBitget0.2923 USDT+5.49%52.39 K+52.18%0.2936 USDT0.2498 USDT100.38 K
賣出
API3USDAPI3 / U. S. DollarKraken0.2892 USD+0.45%29.91 K+337.06%0.2892 USD0.2483 USD35.44 K
賣出
API3USDCAPI3 / USD CoinBinance0.2923 USDC+5.68%23.84 K+15.25%0.2932 USDC0.2500 USDC33.08 K
賣出
API3USDTAPI3 / TETHERCoinEx0.2927 USDT+4.31%18.37 K+2.91%0.2941 USDT0.2509 USDT26.12 K
賣出
API3USDT.PAPI3 USDT PERPETUALPionex0.2923 USDT+5.52%13.87 K+821.72%0.2931 USDT0.2494 USDT35.87 K
賣出
API3USDAPI3 / USDCrypto.com0.2939 USD+2.62%11.67 K+327.00%0.2939 USD0.2500 USD19.49 K
賣出
API3EURAPI3 / EuroKraken0.2331 EUR−4.31%3.59 K+189.29%0.2368 EUR0.2183 EUR2.65 K
強力賣出
API3THBAPI3Bitkub8.94 THB−5.30%1.33 K+380.48%9.22 THB8.00 THB4.63 K
強力賣出
API3RLUSDAPI3RL / U.S. DollarGemini0.287000 USD+3.99%1.24 K+93.53%0.287000 USD0.252000 USD567
賣出
API3USDAPI3 / U.S. DollarGemini0.287000 USD+3.99%1.24 K+93.53%0.287000 USD0.252000 USD567
賣出
API3USDCAPI3U / SDCGemini0.287000 USDC+3.99%1.24 K+93.54%0.287000 USDC0.252000 USDC567
賣出
API3BTCAPI3 / BTCUpBit0.000004280 BTC+22.29%1.11 K+685.71%0.000004280 BTC0.000003570 BTC3.93 K
賣出
API3USDAPI3/USDOKX0.2808 USD−0.46%936+10,567.15%0.2840 USD0.2494 USD1.84 K
賣出
API3USDTAPI3/TETHERUSWEEX0.2923 USDT−1.62%233+44.24%0.3026 USDT0.2498 USDT688
強力賣出
API3USDTAPI3 / USDTUpBit0.26010 USDT−21.09%19+36.49%0.26700 USDT0.26010 USDT71
強力賣出
API3USDTAPI3 / TetherUSBinance.US0.269 USDT−10.33%7+37.38%0.269 USDT0.269 USDT7
強力賣出
API3USDTAPI3 / Tether USDPoloniex0.2540 USDT−25.58%40.00%0.2540 USDT0.2540 USDT16
強力賣出
API3GUSDAPI3 / Gemini DollarGemini0.287000 GUSD+3.99%——0.287000 GUSD0.252000 GUSD567
賣出
API3API3 / WETHUniswap v3 (Ethereum)0.291383494 USD+5.63%——0.291383494 USD0.255535281 USD6.95 K
賣出
API3USD.PAPI3 USD PerpetualCrypto.com0.2876 USD+2.75%——0.2888 USD0.2550 USD6.84 K
賣出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001516 WETH+0.75%——0.0001518 WETH0.0001448 WETH13.15 K
中立
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.2925 USDT+5.71%——0.2931 USDT0.2488 USDT37.31 M
賣出
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.292 USDT+5.56%——0.293 USDT0.249 USDT1.28 M
賣出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.2925 USDT+5.60%——0.2929 USDT0.2492 USDT1.46 M
賣出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.2925 USDT+5.22%——0.2930 USDT0.2495 USDT305.06 K
賣出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.2922 USD+5.79%——0.2922 USD0.2443 USD138.18 K
賣出
API3USDTAPI3/Tether USDBitMart0.2930 USDT+5.62%——0.2936 USDT0.2504 USDT285.2 K
賣出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.2925 USDT+5.56%——0.2932 USDT0.2455 USDT11.89 M
賣出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.2924 USDT+5.71%——0.2932 USDT0.2484 USDT246.14 K
賣出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.2923 USDT+5.52%——0.2931 USDT0.2488 USDT1.49 M
賣出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.2929 USD+6.78%——0.2929 USD0.2510 USD568
賣出
API3API3 / WETHUniswap v2 (Ethereum)0.2918 USD+4.23%——0.2918 USD0.2594 USD3.64 K
賣出