API3 / TetherUS

沒有交易

交易所

查看API3 / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.2904 USDT−11.95%6.63 M+0.55%0.3347 USDT0.2878 USDT17.19 M
強力賣出
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.2906 USDT−11.83%4.19 M+56.93%0.3344 USDT0.2872 USDT11.83 M
強力賣出
API3USDT.PAPI3 perpetual contractWhiteBIT0.2897 USDT−11.81%3.07 M+35.24%0.3354 USDT0.2866 USDT8.14 M
強力賣出
API3USDT.PAPI3USDT Perpetual ContractZoomex0.2902 USDT−12.11%1.1 M+116.87%0.3350 USDT0.2866 USDT2.96 M
強力賣出
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.2906 USDT−11.89%1.09 M−18.65%0.3345 USDT0.2877 USDT2.82 M
強力賣出
API3USDT.PAPI3USDT Perpetual ContractBybit0.2902 USDT−12.11%1.08 M+113.80%0.3350 USDT0.2866 USDT2.88 M
強力賣出
API3USDTAPI3 / Tether USDHTX0.2905 USDT−1.96%1.01 M−40.11%0.3030 USDT0.2879 USDT785.02 K
強力賣出
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.2894 USDT−12.17%734.14 K+44.14%0.3345 USDT0.2876 USDT596.07 K
強力賣出
API3USDTAPI3 / TetherUSBinance0.2895 USDT−12.25%710.7 K+38.57%0.3346 USDT0.2880 USDT2.05 M
強力賣出
API3USDT.PAPI3/TetherUSToobit0.2903 USDT−11.98%609.35 K−13.33%0.3343 USDT0.2877 USDT1.7 M
強力賣出
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.2900 USDT−12.07%591.11 K+49.71%0.3345 USDT0.2876 USDT1.62 M
強力賣出
API3USDTAPI3 / Tether USWhiteBIT0.2911 USDT−11.89%478.19 K+32.35%0.3351 USDT0.2878 USDT1.21 M
強力賣出
API3USDT/USD TETHERBloFin0.2898 USDT−12.29%289.61 K+13.57%0.3348 USDT0.2880 USDT774.03 K
強力賣出
API3USDTAPI3 / USDT Spot Trading PairPhemex0.2905 USDT−11.86%277.21 K+3.91%0.3351 USDT0.2878 USDT755.27 K
強力賣出
API3USDApi3 / US DollarCoinbase0.290 USD−12.12%263.05 K+67.76%0.334 USD0.288 USD773.63 K
強力賣出
API3USDCApi3 / USDCCoinbase0.290 USDC−12.12%262.31 K+67.35%0.334 USDC0.288 USDC773.63 K
強力賣出
API3KRWAPI3 / KRWUpBit426.0 KRW−12.70%242.48 K+41.01%495.0 KRW426.0 KRW697.16 K
強力賣出
API3USDTAPI3/TetherGate0.2895 USDT−12.30%209.34 K+17.34%0.3344 USDT0.2881 USDT573.37 K
強力賣出
API3USDTAPI3 / USDTMEXC0.2896 USDT−12.27%198.93 K+31.80%0.3347 USDT0.2880 USDT577.15 K
強力賣出
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.2887 USDT−12.38%178.26 K+57.75%0.3329 USDT0.2875 USDT487.97 K
強力賣出
API3USDTAPI3/USDTOKX0.2896 USDT−12.24%177.89 K+1.12%0.3347 USDT0.2882 USDT500.28 K
強力賣出
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.2892 USDT−12.34%163.2 K−11.65%0.3345 USDT0.2878 USDT457.47 K
強力賣出
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.2905 USDT−11.86%156.96 K−15.92%0.3344 USDT0.2878 USDT392 K
強力賣出
API3TRYAPI3 / Turkish LiraBinance12.68 TRY−11.70%145.53 K+139.54%14.54 TRY12.55 TRY393.55 K
強力賣出
API3USDTAPI3 / USDTKCEX0.2898 USDT−12.21%122.53 K+25.15%0.3348 USDT0.2881 USDT339.03 K
強力賣出
API3KRWAPI3 / South Korean WonBithumb433.0000 KRW−11.45%64.87 K+15.90%493.0000 KRW426.0000 KRW206.04 K
強力賣出
API3USDTAPI3 / Tether SPOTBITUNIX0.2907 USDT−11.91%62.45 K+4.36%0.3347 USDT0.2881 USDT173.89 K
強力賣出
API3USDCAPI3 / USDCMEXC0.2892 USDC−12.28%54 K−5.24%0.3339 USDC0.2876 USDC137.91 K
強力賣出
API3USDTAPI3USDT SPOTBitget0.2887 USDT−12.46%36.56 K+43.02%0.3339 USDT0.2887 USDT98.26 K
強力賣出
API3EURAPI3 / EuroBitvavo0.24495 EUR−11.84%34.63 K+833.31%0.27717 EUR0.24431 EUR112.12 K
強力賣出
API3USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2906 USDT−11.89%33.51 K+11.98%0.3345 USDT0.2878 USDT30.89 K
強力賣出
API3USDTAPI3 / TetherKuCoin0.2910 USDT−12.40%28.51 K+82.84%0.3346 USDT0.2885 USDT85.76 K
強力賣出
API3USDCAPI3 / USD CoinBinance0.2894 USDC−12.25%21.57 K−46.29%0.3332 USDC0.2893 USDC55.74 K
強力賣出
API3USDAPI3 / U. S. DollarKraken0.2880 USD−12.54%19.56 K+391.85%0.3336 USD0.2863 USD62.36 K
強力賣出
API3USDTAPI3 / TETHERCoinEx0.2908 USDT−11.96%18.84 K+3.09%0.3349 USDT0.2881 USDT49.68 K
強力賣出
API3USDAPI3 / USDCrypto.com0.2900 USD−12.49%4.6 K+130.26%0.3265 USD0.2877 USD12.64 K
強力賣出
API3USDT.PAPI3 USDT PERPETUALPionex0.2894 USDT−12.28%3.86 K+177.16%0.3342 USDT0.2878 USDT11.79 K
強力賣出
API3EURAPI3 / EuroKraken0.2481 EUR−8.59%1.25 K+0.75%0.2735 EUR0.2481 EUR4.2 K
強力賣出
API3THBAPI3Bitkub9.19 THB−2.65%1.15 K+322.31%9.19 THB9.19 THB3.9 K
強力賣出
API3RLUSDAPI3RL / U.S. DollarGemini0.289000 USD−12.42%505+55.11%0.332000 USD0.289000 USD1.59 K
強力賣出
API3USDAPI3 / U.S. DollarGemini0.289000 USD−12.42%505+55.11%0.332000 USD0.289000 USD1.59 K
強力賣出
API3USDCAPI3U / SDCGemini0.289000 USDC−12.42%504+55.12%0.332000 USDC0.289000 USDC1.59 K
強力賣出
API3BTCAPI3 / BTCUpBit0.000004300 BTC+1.42%4910.00%0.000004310 BTC0.000004300 BTC1.51 K
賣出
API3USDAPI3/USDOKX0.2921 USD−10.84%402+34.73%0.3055 USD0.2921 USD1.33 K
強力賣出
API3USDTAPI3/TETHERUSWEEX0.2887 USDT−2.83%176+24.21%0.3026 USDT0.2887 USDT142
強力賣出
API3USDTAPI3 / Tether USDPoloniex0.3413 USDT+30.67%190.00%0.3413 USDT0.3254 USDT55
賣出
API3USDTAPI3 / USDTUpBit0.32960 USDT0.00%70.00%0.32960 USDT0.32960 USDT21
賣出
API3USDTAPI3 / TetherUSBinance.US0.300 USDT−3.54%50.00%0.305 USDT0.300 USDT17
賣出
API3API3 / WETHUniswap v3 (Ethereum)0.290651753 USD−12.51%0.330491029 USD0.288210401 USD2.7 K
強力賣出
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.2896 USDT−12.30%0.3346 USDT0.2879 USDT453.93 K
強力賣出
API3API3 / WETHUniswap v2 (Ethereum)0.2962 USD−10.60%0.3314 USD0.2962 USD1.43 K
強力賣出
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001498 WETH−2.55%0.0001543 WETH0.0001498 WETH5.38 K
中立
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.290 USDT−12.17%0.334 USDT0.288 USDT1.35 M
強力賣出
API3GUSDAPI3 / Gemini DollarGemini0.289000 GUSD−12.42%0.332000 GUSD0.289000 GUSD1.59 K
強力賣出
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.2933 USD−10.58%0.3294 USD0.2881 USD889
強力賣出
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.2900 USDT−12.04%0.3343 USDT0.2877 USDT1.38 M
強力賣出
API3USDTAPI3/Tether USDBitMart0.2909 USDT−11.82%0.3348 USDT0.2880 USDT432.14 K
強力賣出
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.2896 USD−11.76%0.3327 USD0.2810 USD80.12 K
強力賣出
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.2901 USDT−11.96%0.3344 USDT0.2876 USDT471.81 K
強力賣出
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.2906 USDT−11.86%0.3344 USDT0.2872 USDT11.8 M
強力賣出
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.2905 USDT−11.86%0.3345 USDT0.2877 USDT1.57 M
強力賣出
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.2908 USDT−11.83%0.3346 USDT0.2877 USDT49.84 M
強力賣出
API3USD.PAPI3 USD PerpetualCrypto.com0.2934 USD−11.17%0.3341 USD0.2903 USD3.67 K
強力賣出