交易所

查看APT / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
APTUSDT.P APT / TetherUS PERPETUAL CONTRACT	Binance	0.9369 USDT	−5.10%	50.07 M	+45.10%	1.0102 USDT	0.9278 USDT	37.74 M	強力賣出
APTUSDT.P APTUSDT Perpetual Contract	Bybit	0.9350 USDT	−5.30%	24.46 M	+24.52%	1.0101 USDT	0.9283 USDT	18.88 M	強力賣出
APTUSDT.P APTUSDT Perpetual Contract	Zoomex	0.9369 USDT	−5.10%	24.43 M	+25.14%	1.0101 USDT	0.9283 USDT	18.86 M	強力賣出
APTUSDT.P APTOS / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.9349 USDT	−5.29%	21.74 M	+56.00%	1.0101 USDT	0.9291 USDT	16.34 M	強力賣出
APTUSDT.P APTUSDT Perpetual Swap Contract	OKX	0.934 USDT	−5.37%	20.31 M	+61.35%	1.009 USDT	0.927 USDT	13.46 M	強力賣出
APTUSDT.P APTOS perpetual contract	WhiteBIT	0.9370 USDT	−5.26%	19.96 M	+20.49%	1.0120 USDT	0.9287 USDT	13.91 M	強力賣出
APTUSDT.P Aptos/TetherUS	Toobit	0.9351 USDT	−5.29%	19.42 M	+30.09%	1.0105 USDT	0.9284 USDT	14.12 M	強力賣出
APTUSDT.P Aptos / Tether USD PERPETUAL CONTRACT	LBANK	0.9370 USDT	−5.10%	11.82 M	+90.69%	1.0100 USDT	0.9290 USDT	9.46 M	強力賣出
APTUSDT.P APTUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.9346 USDT	−5.32%	11.8 M	+62.39%	1.0100 USDT	0.9277 USDT	8.04 M	強力賣出
APTUSDT APT / TetherUS	Binance	0.936 USDT	−5.36%	8.69 M	+45.24%	1.011 USDT	0.929 USDT	6.67 M	強力賣出
APTUSDT.P APT/USD PERPETUAL SWAP CONTRACT	CoinW	0.9373 USDT	−5.06%	7.42 M	+15.06%	1.0103 USDT	0.9289 USDT	5.4 M	強力賣出
APTUSDC.P Aptos/USD Coin Perpetual Contract	BingX	0.9344 USDC	−5.32%	6.5 M	−0.49%	1.0099 USDC	0.9285 USDC	4.31 M	強力賣出
APTUSDT.P Aptos/USD Tether Perpetual Contract	BingX	0.9348 USDT	−5.30%	5.4 M	−68.92%	1.0096 USDT	0.9279 USDT	3.58 M	強力賣出
APTUSDT APTOS/USD TETHER	BloFin	0.937 USDT	−5.35%	4.67 M	+34.86%	1.013 USDT	0.930 USDT	3.18 M	強力賣出
APTUSDT Aptos / USDT	MEXC	0.936 USDT	−5.36%	4.43 M	+45.83%	1.012 USDT	0.929 USDT	3.38 M	強力賣出
APTUSDT APTOS / Tether US	WhiteBIT	0.9378 USDT	−5.26%	3.55 M	−28.79%	1.0118 USDT	0.9277 USDT	2.73 M	強力賣出
APTUSDT APT/USDT TETHER	CoinW	0.9373 USDT	−5.20%	3.07 M	+46.63%	1.0103 USDT	0.9305 USDT	2.31 M	強力賣出
APTUSDT.P Aptos / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.9353 USDT	−5.26%	2.95 M	+42.03%	1.0102 USDT	0.9287 USDT	2.19 M	強力賣出
APTUSDC APT / USD Coin	Binance	0.939 USDC	−4.96%	2.43 M	+68.18%	1.011 USDC	0.930 USDC	1.73 M	強力賣出
APTKRW Aptos / KRW	UpBit	1,394.0 KRW	−4.91%	2.27 M	+122.21%	1,497.0 KRW	1,383.0 KRW	1.79 M	強力賣出
APTUSDT APTUSDT SPOT	Bybit	0.937 USDT	−5.26%	2.17 M	+44.77%	1.011 USDT	0.930 USDT	1.55 M	強力賣出
APTUSDT Aptos / Tether USD	Poloniex	0.979 USDT	−2.30%	1.97 M	+56.10%	1.161 USDT	0.932 USDT	1.28 M	強力賣出
APTUSDT APTOS/TETHERUS	WEEX	0.936 USDT	−5.26%	1.89 M	+113.82%	1.011 USDT	0.930 USDT	1.86 M	強力賣出
APTUSDT.P APTOS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.9352 USDT	−5.28%	1.72 M	+29.94%	1.0102 USDT	0.9295 USDT	1.35 M	強力賣出
APTUSDT.P APT Linear Perpetual Futures Contract	Phemex	0.938 USDT	−4.96%	1.47 M	+11.12%	1.011 USDT	0.929 USDT	1.05 M	強力賣出
APTUSDC APTOS/USD COIN	WEEX	0.936 USDC	−5.17%	1.32 M	+29.81%	1.011 USDC	0.930 USDC	1.27 M	強力賣出
APTUSDT Aptos/USDT	OKX	0.939 USDT	−4.96%	1.26 M	+18.37%	1.011 USDT	0.930 USDT	997.2 K	強力賣出
APTUSDT APT / USDT Spot Trading Pair	Phemex	0.936 USDT	−5.45%	1.26 M	+24.32%	1.014 USDT	0.928 USDT	881.32 K	強力賣出
APTTRY APTOS / Turkish lira	WhiteBIT	40.8115 TRY	−5.57%	964.12 K	+503.04%	44.1725 TRY	40.6756 TRY	941.66 K	強力賣出
APTUSDT Aptos/Tether	Gate	0.9373 USDT	−5.17%	941.18 K	+3.90%	1.0107 USDT	0.9284 USDT	683.78 K	強力賣出
APTUSDT Aptos / Tether	KuCoin	0.9366 USDT	−5.23%	844.4 K	−6.27%	1.0108 USDT	0.9295 USDT	609.23 K	強力賣出
APTUSD Aptos / US Dollar	Coinbase	0.9360 USD	−5.26%	807.15 K	+17.69%	1.0102 USD	0.9290 USD	602.43 K	強力賣出
APTUSDC Aptos / USDC	Coinbase	0.9360 USDC	−5.26%	806.96 K	+17.68%	1.0102 USDC	0.9290 USDC	602.43 K	強力賣出
APTUSDT Aptos / Tether SPOT	BITUNIX	0.939 USDT	−4.96%	716.35 K	+114.57%	1.012 USDT	0.930 USDT	552.52 K	強力賣出
APTUSDT Aptos/USD Tether Spot	BingX	0.936 USDT	−5.36%	709.95 K	+38.98%	1.011 USDT	0.930 USDT	529.69 K	強力賣出
APTEUR APTOS / Euro	WhiteBIT	0.7924 EUR	−4.77%	675.56 K	+192.70%	0.8497 EUR	0.7826 EUR	623.9 K	強力賣出
APTUSDC APTOS / USD Coin	WhiteBIT	0.9347 USDC	−5.53%	658.01 K	+179.25%	1.0109 USDC	0.9320 USDC	633.04 K	強力賣出
APTUSDT.P APTOS / TETHER PERPETUAL CONTRACT	CoinEx	0.9370 USDT	−5.10%	574.42 K	+137.10%	1.0108 USDT	0.9290 USDT	399.54 K	強力賣出
APTUSDT APTUSDT SPOT	Bitget	0.936 USDT	−5.26%	469.3 K	+66.92%	1.011 USDT	0.930 USDT	404.88 K	強力賣出
APTUSDT.P APT USDT PERPETUAL	Pionex	0.9365 USDT	−5.15%	466.6 K	+141.72%	1.0103 USDT	0.9289 USDT	428.32 K	強力賣出
APTUSDC.P APTPERPPERP PERPETUAL MIX CONTRACT	Bitget	0.9367 USDC	−5.25%	378.62 K	+38.72%	1.0081 USDC	0.9275 USDC	359.66 K	強力賣出
APTBTC APTOS / Bitcoin	WhiteBIT	0.00001413 BTC	−1.94%	362.59 K	+56.33%	0.00001478 BTC	0.00001407 BTC	282.61 K	賣出
APTUSDT.P APTOS/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.9360 USDT	−5.17%	347.58 K	+41.99%	1.0100 USDT	0.9290 USDT	279.75 K	強力賣出
APTTRY APT / Turkish Lira	Binance	40.9 TRY	−5.10%	331.8 K	+48.97%	44.1 TRY	40.7 TRY	210.29 K	強力賣出
APTUSD APT / U. S. Dollar	Kraken	0.9360 USD	−5.30%	306.27 K	+28.95%	1.0102 USD	0.9288 USD	218.22 K	強力賣出
APTKRW APT / South Korean Won	Bithumb	1,387.0000 KRW	−5.39%	265.94 K	+112.68%	1,495.0000 KRW	1,380.0000 KRW	220.43 K	強力賣出
APTEUR Aptos / Euro	Bitvavo	0.79120 EUR	−5.04%	250.92 K	+127.08%	0.84740 EUR	0.78360 EUR	231.4 K	強力賣出
APTUSDT Aptos / USD Tether	Bitazza	0.939 USDT	−5.53%	249.65 K	+21.80%	1.016 USDT	0.930 USDT	167.77 K	強力賣出
APTUSDC.P APT / USDC PERPETUAL CONTRACT	Coinbase	0.936 USDC	−5.17%	248.97 K	+105.75%	1.009 USDC	0.929 USDC	215.86 K	強力賣出
APTUSD.P APTUSDPERP PERPETUAL MIX CONTRACT	Bitget	0.9347 USD	−5.23%	218.89 K	+9.90%	1.0094 USD	0.9290 USD	144.65 K	強力賣出
APTUSDT APTOS / USDT	KCEX	0.939 USDT	−5.06%	192.31 K	+36.76%	1.012 USDT	0.930 USDT	134.97 K	強力賣出
APTUSDT APTOS / TETHER	CoinEx	0.9360 USDT	−5.34%	180.47 K	+175.14%	1.0106 USDT	0.9298 USDT	160.55 K	強力賣出
APTUSDT.5L APT5xLong/Tether	Gate	0.00003421 USDT	−26.03%	110.44 K	+12.63%	0.00005133 USDT	0.00003261 USDT	1.66 B	賣出
APTUST.P APTF0 / USTF0	Bitfinex	0.94486000 USDT	−4.00%	110.31 K	+51.37%	1.00590000 USDT	0.94164000 USDT	84.95 K	強力賣出
APTBTC APT / Bitcoin	Binance	0.00001414 BTC	−1.53%	109.22 K	+56.56%	0.00001477 BTC	0.00001407 BTC	81.88 K	賣出
APTUSD APT / US Dollar	Binance	0.93699171 USD	−5.14%	101.31 K	+48.78%	1.01022647 USD	0.93287274 USD	81.86 K	強力賣出
APTUSDT.5S APT5xShort/Tether	Gate	0.047586 USDT	+25.63%	91.37 K	+20.24%	0.048836 USDT	0.033646 USDT	1.7 M	強力買進
APTUSDT.3L APT3xLong/Tether	Gate	0.04929 USDT	−15.06%	84.51 K	+24.34%	0.06175 USDT	0.04759 USDT	1.09 M	強力賣出
APTUSDC APTUSDC SPOT	Bitget	0.938 USDC	−4.87%	77.63 K	+192.72%	1.010 USDC	0.936 USDC	68.91 K	強力賣出
APTUSDT.3S APT3xShort/Tether	Gate	0.42848 USDT	+15.01%	70.55 K	−14.97%	0.43733 USDT	0.34787 USDT	122.66 K	強力買進
APTUSDC Aptos / USDC	MEXC	0.940 USDC	−4.95%	69.03 K	+15.06%	1.013 USDC	0.933 USDC	44.14 K	強力賣出
APTUSDC APTUSDC SPOT	Bybit	0.940 USDC	−5.05%	49.65 K	+40.71%	1.010 USDC	0.932 USDC	38.97 K	強力賣出
APTEUR APT / Euro	Kraken	0.7953 EUR	−4.25%	44.47 K	+177.50%	0.8483 EUR	0.7881 EUR	38.49 K	強力賣出
APTUSD.P APTUSD Perpetual Contract	Bybit	0.9435 USD	−4.21%	37.39 K	+6.15%	1.0075 USD	0.9188 USD	32.23 K	強力賣出
APTUSDT APT / Tether USD	HTX	0.9444 USDT	−5.53%	23.64 K	+37.81%	1.0101 USDT	0.9416 USDT	24.23 K	強力賣出
APTETH APT / Ethereum	Binance	0.000487 ETH	−0.61%	19.84 K	+1.11%	0.000504 ETH	0.000485 ETH	9.03 K	賣出
APTUSD Aptos / USD	Crypto.com	0.9372 USD	−5.33%	14.52 K	+153.38%	1.0090 USD	0.9362 USD	12.08 K	強力賣出
APTUSD APT / Dollar	Bitfinex	0.95142000 USD	−3.60%	11.64 K	+30.05%	1.00300000 USD	0.95142000 USD	5.64 K	強力賣出
APTBTC APT / Bitcoin	Bitfinex	0.0000142 BTC	−0.70%	10.06 K	+11.55%	0.0000147 BTC	0.0000142 BTC	5.64 K	賣出
APTEUR APT / Euro	Binance	0.790 EUR	−3.54%	8.68 K	−12.68%	0.838 EUR	0.790 EUR	8.24 K	強力賣出
APTBTC APTOS / BITCOIN	CoinEx	0.00001415 BTC	−1.39%	7.23 K	+216.02%	0.00001474 BTC	0.00001407 BTC	5.53 K	賣出
APTJPY APT / JPY	Binance	145.0 JPY	−4.92%	5.8 K	+23.89%	155.6 JPY	145.0 JPY	4.14 K	強力賣出
APTUSDT Aptos / Tether	Coinbase	0.9811 USDT	−6.86%	5.22 K	+10,370.05%	1.0057 USDT	0.9811 USDT	581	強力賣出
APTUSDT Aptos / Tether	Crypto.com	0.9727 USDT	−1.78%	3.65 K	+12.22%	1.0043 USDT	0.9471 USDT	1.76 K	賣出
APTUSD Aptos/USD	OKX	0.976 USD	−1.41%	3.44 K	+413.71%	1.001 USD	0.976 USD	167	強力賣出
APTUSDT APT / TetherUS	Binance.US	0.960 USDT	−4.38%	3.42 K	+91.21%	1.019 USDT	0.960 USDT	1.76 K	強力賣出
APTTRY Aptos/Turkish lira	OKX	40.98 TRY	−4.96%	3.31 K	+252.39%	42.55 TRY	40.98 TRY	2.4 K	強力賣出
APTUST APT / UST	Bitfinex	0.98441000 USDT	+1.99%	1.43 K	−28.68%	0.99900000 USDT	0.94742000 USDT	1.45 K	賣出
APTTHB Aptos	Bitkub	30.30 THB	−5.75%	1.38 K	+4,227.81%	31.07 THB	29.44 THB	1.44 K	強力賣出
APTUSD Aptos / U.S. dollar	Bitstamp	1.0589 USD	−12.60%	294	−6.99%	1.0589 USD	1.0589 USD	130	強力賣出
APTEUR Aptos/EUR	OKX	0.797 EUR	−3.39%	225	−46.02%	0.847 EUR	0.787 EUR	200	強力賣出
APTTHB Aptos / Thai Baht	Bitazza	30.364 THB	−1.50%	145	−33.93%	30.745 THB	29.750 THB	73	賣出
APTEUR Aptos / Euro	Bitstamp	0.8994 EUR	−27.47%	138	0.00%	0.8994 EUR	0.8994 EUR	130	中立
APTBTC Aptos / BTC	UpBit	0.000014680 BTC	−0.47%	38	−65.22%	0.000014680 BTC	0.000014680 BTC	32	賣出
APTUSDC Aptos/USDC	OKX	0.936 USDC	−6.49%	17	−47.59%	0.968 USDC	0.936 USDC	17	強力賣出
APTUSD.P APT perpetual future quoted in USD	Delta Exchange India	0.938 USD	−5.06%	—	—	1.012 USD	0.926 USD	20.19 K	強力賣出
APTUSD.P Aptos USD Perpetual	Crypto.com	0.9371 USD	−5.09%	—	—	1.0093 USD	0.9310 USD	67.63 K	強力賣出
APTUSD.P APTOS/USD PERPETUAL SWAP CONTRACT	XT.com	0.9340 USD	−5.27%	—	—	1.0080 USD	0.9270 USD	177.14 K	強力賣出
APTUSD.P APT Perpetual Futures Contract	Binance	0.934 USD	−5.27%	—	—	1.008 USD	0.927 USD	102 K	強力賣出
APTUSDT.P Aptos Perpetual futures quoted, settled & margined in Tether.	Delta Exchange	0.938 USDT	−4.67%	—	—	1.011 USDT	0.931 USDT	32.05 K	強力賣出
APTUSDT.P Aptos/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.9350 USDT	−5.29%	—	—	1.0106 USDT	0.9283 USDT	4.07 M	強力賣出
APTUSDT.P APTOS / TETHERUS PERPETUAL CONTRACT	Gate	0.936 USDT	−5.17%	—	—	1.010 USDT	0.928 USDT	25.22 M	強力賣出
APTUSD.P APTUSD Futures Contract (Perpetual)	BTSE	0.934 USD	−5.47%	—	—	1.011 USD	0.928 USD	65.79 M	強力賣出
APTUSDC.P APT / Tether PERPETUAL FUTURES	MEXC	0.9346 USDC	−5.23%	—	—	1.0096 USDC	0.9285 USDC	803.56 K	強力賣出
APTFDUSD APT / FDUSD	Binance	0.941 FDUSD	−4.85%	—	—	1.010 FDUSD	0.938 FDUSD	71.42 K	強力賣出
APTUSDT.P Aptos vs Tether USD PERPETUAL CONTRACT	BTCC	0.9351 USDT	−5.28%	—	—	1.0102 USDT	0.9288 USDT	113.13 M	強力賣出
APTUSD.PM APTUSD Multi Collateral Perpetual Futures Contract	Kraken	0.9373 USD	−5.05%	—	—	1.0104 USD	0.9286 USD	179.03 K	強力賣出
APTUSDT.P Aptos/Tether USD PERPETUAL CONTRACT	BitMart	0.9349 USDT	−5.33%	—	—	1.0105 USDT	0.9290 USDT	8.16 M	強力賣出
APTUSDT.P APTOS/TETHERUS PERPETUAL CONTRACT	WEEX	0.9359 USDT	−5.20%	—	—	1.0102 USDT	0.9287 USDT	1.18 M	強力賣出
APTUSDT.P APT / TETHER PERPETUAL FUTURES	WOO X	0.935 USDT	−5.36%	—	—	1.011 USDT	0.928 USDT	38.28 M	強力賣出