交易所
查看Aptos在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.6125 USDT | +0.11% | 44.62 M | −4.38% | 1.6157 USDT | 1.6105 USDT | 62.48 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.6140 USDT | +0.22% | 17.35 M | +2.97% | 1.6152 USDT | 1.6101 USDT | 15.81 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.6121 USDT | +0.10% | 17.32 M | +3.32% | 1.6152 USDT | 1.6101 USDT | 20.36 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.614 USDT | +0.25% | 14.92 M | −10.84% | 1.615 USDT | 1.610 USDT | 19.33 K | 賣出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.6129 USDT | +0.14% | 13.88 M | −4.27% | 1.6150 USDT | 1.6108 USDT | 17.85 K | 賣出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.6150 USDT | +0.19% | 11.95 M | −15.33% | 1.6179 USDT | 1.6101 USDT | 9.53 K | 賣出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6128 USDT | +0.12% | 10 M | +11.79% | 1.6154 USDT | 1.6104 USDT | 9.51 K | 賣出 |
| APTUSDTAPT / TetherUS | Binance | 1.615 USDT | +0.19% | 10 M | −3.11% | 1.617 USDT | 1.611 USDT | 6.94 K | 賣出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.6118 USDT | +0.12% | 8.99 M | −33.08% | 1.6149 USDT | 1.6099 USDT | 3.86 K | 賣出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6129 USDT | +0.14% | 8.55 M | −1.57% | 1.6157 USDT | 1.6113 USDT | 9.61 K | 賣出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.6136 USDC | +0.19% | 6.48 M | −0.13% | 1.6149 USDC | 1.6099 USDC | 7.09 K | 賣出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6137 USDT | +0.29% | 6.45 M | −26.23% | 1.6137 USDT | 1.6097 USDT | 1.17 K | 賣出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.615 USDT | +0.12% | 5.97 M | +25.44% | 1.617 USDT | 1.611 USDT | 20.81 K | 賣出 |
| APTUSDTAptos / USDT |  MEXC | 1.613 USDT | +0.12% | 4.21 M | −5.89% | 1.616 USDT | 1.611 USDT | 3.62 K | 賣出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.6124 USDT | +0.20% | 3.83 M | +5.56% | 1.6130 USDT | 1.6092 USDT | 3.43 K | 賣出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.6164 USDT | +0.27% | 3.15 M | +4.30% | 1.6164 USDT | 1.6116 USDT | 4.12 K | 賣出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.614 USDT | +1.70% | 3.03 M | +15.17% | 1.629 USDT | 1.581 USDT | 727.97 K | 賣出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6141 USDT | +0.24% | 2.74 M | −10.02% | 1.6157 USDT | 1.6106 USDT | 1.93 K | 賣出 |
| APTUSDTAptos/USDT | OKX | 1.615 USDT | +0.19% | 2.7 M | +17.40% | 1.616 USDT | 1.612 USDT | 1.98 K | 賣出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.631 USDT | +0.80% | 2.55 M | −4.51% | 1.645 USDT | 1.618 USDT | 2.81 K | 賣出 |
| APTUSDCAPT / USD Coin | Binance | 1.612 USDC | +0.12% | 2.31 M | −14.13% | 1.615 USDC | 1.611 USDC | 2.05 K | 賣出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.614 USDT | +0.12% | 2.3 M | −14.88% | 1.616 USDT | 1.612 USDT | 1.07 K | 賣出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.615 USDT | +0.25% | 1.91 M | +3.32% | 1.615 USDT | 1.611 USDT | 2.5 K | 賣出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.614 USDC | +1.77% | 1.76 M | +10.84% | 1.627 USDC | 1.580 USDC | 450 K | 賣出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.617 USDT | +0.43% | 1.6 M | +4.81% | 1.619 USDT | 1.609 USDT | 1.53 K | 賣出 |
 APTKRWAptos / KRW |  UpBit | 2,335.0 KRW | +0.09% | 1.5 M | +1.57% | 2,335.0 KRW | 2,330.0 KRW | 17.47 K | 賣出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.6120 USD | +0.14% | 1.43 M | −10.01% | 1.6139 USD | 1.6096 USD | 955 | 賣出 |
| APTUSDCAptos / USDC | Coinbase | 1.6120 USDC | +0.14% | 1.43 M | −10.16% | 1.6139 USDC | 1.6096 USDC | 955 | 賣出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.61340000 USDT | −0.14% | 1.1 M | +41.18% | 1.61340000 USDT | 1.61340000 USDT | 2.93 K | 賣出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6139 USDT | +0.18% | 1.02 M | −4.39% | 1.6147 USDT | 1.6106 USDT | 912 | 賣出 |
| APTUSDTAptos/Tether |  Gate | 1.6158 USDT | +0.22% | 1 M | −7.85% | 1.6158 USDT | 1.6135 USDT | 53 | 賣出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.614 USDT | +0.12% | 980.97 K | −6.06% | 1.616 USDT | 1.612 USDT | 485 | 賣出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.614 USDT | +0.12% | 912.2 K | +2.32% | 1.617 USDT | 1.612 USDT | 669 | 賣出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.6171 USDC | +0.51% | 764.28 K | −9.49% | 1.6171 USDC | 1.6171 USDC | 15 | 賣出 |
| APTUSDTAptos / Tether |  KuCoin | 1.6132 USDT | +0.01% | 659.96 K | −13.44% | 1.6164 USDT | 1.6132 USDT | 65 | 賣出 |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 70.0792 TRY | −0.02% | 562.9 K | −7.34% | 70.0792 TRY | 69.7953 TRY | 349 | 賣出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.613 USDT | 0.00% | 395.59 K | +11.21% | 1.615 USDT | 1.612 USDT | 143 | 賣出 |
 APTEURAPTOS / Euro | WhiteBIT | 1.3440 EUR | +1.30% | 360.93 K | +19.13% | 1.3621 EUR | 1.3144 EUR | 224.46 K | 賣出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6130 USDT | +0.19% | 349.56 K | −20.09% | 1.6150 USDT | 1.6100 USDT | 773 | 賣出 |
| APTTRYAPT / Turkish Lira | Binance | 70.1 TRY | +0.29% | 300.59 K | +31.99% | 70.1 TRY | 70.1 TRY | 2 | 賣出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.6125 USDT | +0.12% | 285.16 K | +27.36% | 1.6157 USDT | 1.6105 USDT | 202 | 賣出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001812 BTC | +1.57% | 281.4 K | +60.09% | 0.00001825 BTC | 0.00001748 BTC | 176.63 K | 賣出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,327.0000 KRW | 0.00% | 278.2 K | +135.93% | 2,327.0000 KRW | 2,327.0000 KRW | 14 | 賣出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6125 USDC | 0.00% | 258.53 K | −31.08% | 1.6125 USDC | 1.6125 USDC | 0 | 賣出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.604 USDT | −1.05% | 241.88 K | −4.98% | 1.604 USDT | 1.604 USDT | 313 | 賣出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.6090 USD | −0.02% | 224.79 K | −11.93% | 1.6099 USD | 1.6090 USD | 310 | 賣出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6095 USD | +0.25% | 208.05 K | +7.79% | 1.6105 USD | 1.6055 USD | 299 | 賣出 |
| APTUSDTAPTOS / USDT | KCEX | 1.617 USDT | +0.37% | 196.2 K | −1.81% | 1.618 USDT | 1.612 USDT | 208 | 賣出 |
| APTEURAptos / Euro |  Bitvavo | 1.3434 EUR | +1.45% | 195.41 K | −7.37% | 1.3605 EUR | 1.3163 EUR | 121.67 K | 賣出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.001023 USDT | +0.39% | 149.14 K | −4.28% | 0.001023 USDT | 0.001023 USDT | 10.27 K | 賣出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.612 USDC | +1.38% | 143.54 K | −20.47% | 1.626 USDC | 1.574 USDC | 80.88 K | 賣出 |
| APTBTCAPT / Bitcoin | Binance | 0.00001805 BTC | −0.11% | 139.3 K | +28.29% | 0.00001806 BTC | 0.00001805 BTC | 108 | 賣出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.32762 USDT | +0.51% | 128.2 K | +20.37% | 0.32762 USDT | 0.32557 USDT | 1.57 K | 中立 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.6148 USDT | +0.19% | 127.26 K | +45.15% | 1.6163 USDT | 1.6117 USDT | 17 | 賣出 |
| APTUSDAPT / US Dollar | Binance | 1.61003238 USD | −0.07% | 126.19 K | +29.51% | 1.61098144 USD | 1.61003238 USD | 108 | 賣出 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.10388 USDT | −0.62% | 117.12 K | +33.77% | 0.10461 USDT | 0.10388 USDT | 281 | 賣出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.006924 USDT | −0.36% | 110.63 K | −0.59% | 0.006924 USDT | 0.006924 USDT | 3.92 K | 賣出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.613 USDC | 0.00% | 69.97 K | +103.66% | 1.613 USDC | 1.613 USDC | 0 | 賣出 |
 APTJPYAPT / JPY | Binance | 246.9 JPY | −0.12% | 66.18 K | +27.97% | 246.9 JPY | 246.9 JPY | 74 | 賣出 |
| APTUSDCAptos / USDC | MEXC | 1.615 USDC | +0.44% | 57.58 K | +3.80% | 1.615 USDC | 1.610 USDC | 86 | 賣出 |
| APTUSDAPT / Dollar | Bitfinex | 1.61680000 USD | +1.37% | 37.54 K | +294.62% | 1.62540000 USD | 1.57630000 USD | 22.48 K | 賣出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000181 BTC | +1.12% | 34.38 K | +273.16% | 0.0000182 BTC | 0.0000176 BTC | 22.48 K | 賣出 |
| APTEURAPT / Euro | Kraken | 1.3508 EUR | +1.70% | 31.2 K | +29.65% | 1.3559 EUR | 1.3210 EUR | 19.28 K | 賣出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.612 USDC | +0.12% | 30.09 K | −18.89% | 1.612 USDC | 1.610 USDC | 217 | 賣出 |
 APTETHAPT / Ethereum | Binance | 0.000536 ETH | +1.71% | 27.55 K | −5.10% | 0.000542 ETH | 0.000523 ETH | 16.33 K | 賣出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.6125 USD | +1.02% | 23.8 K | +76.94% | 1.6372 USD | 1.5721 USD | 23.8 K | 賣出 |
| APTUSDAptos / USD |  Crypto.com | 1.6127 USD | 0.00% | 17.25 K | +106.16% | 1.6157 USD | 1.6127 USD | 19 | 賣出 |
| APTEURAPT / Euro | Binance | 1.344 EUR | −0.07% | 15.19 K | +29.75% | 1.344 EUR | 1.344 EUR | 7 | 賣出 |
| APTUSDTAptos / Tether | Crypto.com | 1.6128 USDT | +1.37% | 14.64 K | +107.74% | 1.6284 USDT | 1.5724 USDT | 8.26 K | 賣出 |
| APTUSDTAPT / Tether USD |  HTX | 1.6304 USDT | +1.87% | 14.58 K | −40.49% | 1.6641 USDT | 1.5986 USDT | 863 | 賣出 |
| APTUSDTAptos / Tether | Coinbase | 1.6117 USDT | +2.31% | 13.98 K | +164.88% | 1.6246 USDT | 1.5841 USDT | 8.45 K | 賣出 |
 APTTHBAptos |  Bitkub | 50.00 THB | +1.01% | 3.89 K | +1,085.53% | 50.00 THB | 50.00 THB | 154 | 賣出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001806 BTC | +0.06% | 2.76 K | −36.24% | 0.00001806 BTC | 0.00001805 BTC | 3 | 賣出 |
| APTEURAptos/EUR | OKX | 1.339 EUR | +1.52% | 2.37 K | +233.86% | 1.363 EUR | 1.317 EUR | 1.48 K | 賣出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.602 USDT | +0.50% | 1.16 K | +2.19% | 1.602 USDT | 1.594 USDT | 31 | 賣出 |
| APTUSDCAptos/USDC | OKX | 1.578 USDC | +0.32% | 1.05 K | −0.46% | 1.600 USDC | 1.578 USDC | 15 | 賣出 |
| APTUSTAPT / UST | Bitfinex | 1.60340000 USDT | +0.60% | 1.02 K | +3,601.85% | 1.65180000 USDT | 1.58210000 USDT | 646 | 賣出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.5976 USD | +2.52% | 1.02 K | +68.76% | 1.5976 USD | 1.5881 USD | 389 | 中立 |
| APTEURAptos / Euro | Bitstamp | 1.3259 EUR | +0.74% | 830 | +99.45% | 1.3340 EUR | 1.3259 EUR | 518 | 中立 |
| APTTRYAptos/Turkish lira | OKX | 69.78 TRY | +4.71% | 797 | +1,607.08% | 69.78 TRY | 68.73 TRY | 505 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000017040 BTC | −0.87% | 110 | −53.69% | 0.000017470 BTC | 0.000017040 BTC | 53 | 賣出 |
| APTUSDAptos/USD | OKX | 1.596 USD | +3.10% | 69 | −85.99% | 1.611 USD | 1.587 USD | 43 | 賣出 |
| APTTHBAptos / Thai Baht | Bitazza | 49.377 THB | +3.26% | 49 | −18.78% | 50.391 THB | 49.253 THB | 30 | 賣出 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.612 USD | +0.06% | — | — | 1.616 USD | 1.610 USD | 2.82 K | 賣出 |
| APTUSDTAptos/Tether USD |  BitMart | 1.6156 USDT | +0.25% | — | — | 1.6165 USDT | 1.6114 USDT | 759 | 賣出 |
 APTFDUSDAPT / FDUSD | Binance | 1.618 FDUSD | +1.57% | — | — | 1.627 FDUSD | 1.574 FDUSD | 100.88 K | 賣出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.6137 USD | +0.17% | — | — | 1.6137 USD | 1.6098 USD | 11 | 賣出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.613 USD | +0.25% | — | — | 1.616 USD | 1.609 USD | 19.11 K | 賣出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.610 USD | +0.19% | — | — | 1.612 USD | 1.607 USD | 179 | 賣出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.6126 USDT | +0.12% | — | — | 1.6156 USDT | 1.6105 USDT | 64.07 K | 賣出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6128 USDT | +0.14% | — | — | 1.6157 USDT | 1.6104 USDT | 1.1 K | 賣出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.6115 USDT | +1.76% | — | — | 1.6261 USDT | 1.5792 USDT | 1.11 M | 賣出 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.6117 USDC | +0.30% | — | — | 1.6117 USDC | 1.6069 USDC | 951 | 賣出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.610 USD | +0.19% | — | — | 1.612 USD | 1.606 USD | 5.2 K | 賣出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.6128 USDT | +0.13% | — | — | 1.6156 USDT | 1.6103 USDT | 120.56 K | 賣出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.6126 USDT | +0.11% | — | — | 1.6161 USDT | 1.6103 USDT | 8 K | 賣出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.6129 USDT | +0.14% | — | — | 1.6157 USDT | 1.6100 USDT | 111.36 K | 賣出 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.614 USD | +1.83% | — | — | 1.625 USD | 1.572 USD | 10.98 K | 賣出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.612 USDT | +0.25% | — | — | 1.614 USDT | 1.610 USDT | 40.24 K | 賣出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.615 USDT | +0.12% | — | — | 1.616 USDT | 1.614 USDT | 145 | 賣出 |