交易所
查看Aptos在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.8638 USDT | −2.11% | 60.24 M | −21.18% | 1.9325 USDT | 1.8467 USDT | 8.64 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.864 USDT | −2.10% | 22.25 M | −7.45% | 1.933 USDT | 1.847 USDT | 6.45 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.864 USDT | −2.10% | 22.02 M | −18.45% | 1.932 USDT | 1.845 USDT | 3.37 M | 中立 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.864 USDT | −2.10% | 21.99 M | −18.44% | 1.932 USDT | 1.845 USDT | 3.36 M | 中立 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.8650 USDT | −2.04% | 19.6 M | +3.93% | 1.9359 USDT | 1.8466 USDT | 4.15 M | 中立 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.8634 USDT | −2.13% | 17.54 M | −22.49% | 1.9317 USDT | 1.8472 USDT | 2.53 M | 中立 |
| APTUSDTAPT / TetherUS | Binance | 1.864 USDT | −2.10% | 12.32 M | −8.83% | 1.934 USDT | 1.847 USDT | 2.14 M | 中立 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.8637 USDT | −2.12% | 12.02 M | −13.58% | 1.9318 USDT | 1.8473 USDT | 1.86 M | 中立 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.8642 USDT | −2.08% | 10.95 M | −2.40% | 1.9325 USDT | 1.8465 USDT | 1.72 M | 中立 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.8640 USDT | −2.10% | 10.21 M | +24.65% | 1.9355 USDT | 1.8480 USDT | 1.53 M | 中立 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.8639 USDT | −2.10% | 8.17 M | −35.26% | 1.9330 USDT | 1.8475 USDT | 1.47 M | 中立 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8627 USDT | −2.17% | 7.65 M | −22.06% | 1.9317 USDT | 1.8469 USDT | 1.2 M | 中立 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.8642 USDC | −2.08% | 6.47 M | −0.57% | 1.9315 USDC | 1.8470 USDC | 1.41 M | 中立 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.864 USDT | +1.08% | 6.15 M | −2.64% | 1.934 USDT | 1.835 USDT | 2.23 M | 中立 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.863 USDT | −2.26% | 4.11 M | +54.62% | 1.935 USDT | 1.847 USDT | 701.88 K | 中立 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.8655 USDT | −2.07% | 3.26 M | −3.26% | 1.9339 USDT | 1.8495 USDT | 559.03 K | 中立 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8634 USDT | −2.13% | 3.26 M | −31.05% | 1.9317 USDT | 1.8473 USDT | 470.7 K | 中立 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.868 USDT | −2.20% | 2.76 M | −20.87% | 1.942 USDT | 1.857 USDT | 658.32 K | 賣出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.863 USDC | +1.14% | 2.69 M | −2.17% | 1.932 USDC | 1.834 USDC | 999.5 K | 中立 |
| APTUSDCAPT / USD Coin | Binance | 1.864 USDC | −2.10% | 2.65 M | −21.08% | 1.932 USDC | 1.848 USDC | 429.93 K | 中立 |
| APTUSDTAptos / USDT |  MEXC | 1.865 USDT | −2.15% | 2.6 M | −12.47% | 1.934 USDT | 1.848 USDT | 435.19 K | 中立 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.863 USDT | −2.15% | 2.51 M | −0.87% | 1.930 USDT | 1.849 USDT | 364.68 K | 中立 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.866 USDT | −2.10% | 2.46 M | −16.82% | 1.939 USDT | 1.848 USDT | 567.68 K | 中立 |
| APTUSDTAptos/Tether | OKX | 1.866 USDT | −2.15% | 2.31 M | −39.95% | 1.935 USDT | 1.850 USDT | 438.33 K | 中立 |
 APTKRWAptos / KRW |  UpBit | 2,701.0 KRW | −1.89% | 2.18 M | −28.76% | 2,798.0 KRW | 2,675.0 KRW | 581.42 K | 中立 |
| APTUSDTAptos/Tether |  Gate | 1.8659 USDT | −2.08% | 2.06 M | +0.74% | 1.9339 USDT | 1.8496 USDT | 520.37 K | 中立 |
 APTUSDAptos / US Dollar |  Coinbase | 1.8624 USD | −2.21% | 1.84 M | −41.22% | 1.9329 USD | 1.8475 USD | 392.73 K | 中立 |
| APTUSDCAptos / USDC | Coinbase | 1.8624 USDC | −2.21% | 1.84 M | −42.74% | 1.9329 USDC | 1.8475 USDC | 392.81 K | 中立 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.868 USDT | −1.79% | 1.78 M | +4.39% | 1.933 USDT | 1.847 USDT | 349.79 K | 中立 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8634 USDT | −2.13% | 1.38 M | −51.75% | 1.9316 USDT | 1.8475 USDT | 279.72 K | 中立 |
| APTUSDTAptos / Tether |  KuCoin | 1.8643 USDT | −2.13% | 1.19 M | −13.60% | 1.9330 USDT | 1.8483 USDT | 245.73 K | 中立 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.863 USDT | −2.20% | 1.15 M | −11.39% | 1.933 USDT | 1.848 USDT | 218.61 K | 中立 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.864 USDT | −2.10% | 1.03 M | −15.64% | 1.934 USDT | 1.848 USDT | 180.72 K | 中立 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.8631 USDC | −2.01% | 999.25 K | −14.64% | 1.9313 USDC | 1.8441 USDC | 139.34 K | 中立 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8620 USDT | −2.15% | 883.21 K | +85.08% | 1.9312 USDT | 1.8460 USDT | 372.16 K | 中立 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.866 USDT | −1.94% | 573.89 K | −10.29% | 1.932 USDT | 1.848 USDT | 72.79 K | 中立 |
| APTUSDTAPTOS / TETHER |  CoinEx | 1.8635 USDT | −2.14% | 545.18 K | +11.33% | 1.9356 USDT | 1.8479 USDT | 77.06 K | 中立 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00002078 BTC | −1.75% | 539.33 K | −35.24% | 0.00002139 BTC | 0.00002066 BTC | 109.07 K | 中立 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.8650 USD | −1.98% | 500.43 K | +23.98% | 1.9338 USD | 1.8491 USD | 49.94 K | 中立 |
 APTEURAPTOS / Euro | WhiteBIT | 1.5915 EUR | −1.69% | 499.69 K | −10.34% | 1.6434 EUR | 1.5761 EUR | 87.75 K | 賣出 |
| APTKRWAPT / South Korean Won |  Bithumb | 2,698.0000 KRW | −2.14% | 466.99 K | +18.63% | 2,800.0000 KRW | 2,676.0000 KRW | 95.27 K | 中立 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.8633 USDT | −2.14% | 402.07 K | −48.97% | 1.9315 USDT | 1.8473 USDT | 72.86 K | 中立 |
| APTEURAptos / Euro |  Bitvavo | 1.5895 EUR | −2.15% | 390.29 K | +60.14% | 1.6474 EUR | 1.5748 EUR | 85.68 K | 中立 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.8604 USDC | −2.14% | 374.01 K | −13.50% | 1.9297 USDC | 1.8476 USDC | 97.93 K | 中立 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.003116 USDT | −9.42% | 367.33 K | −63.20% | 0.003615 USDT | 0.003001 USDT | 20.16 M | 賣出 |
 APTTRYAPT / Turkish Lira | Binance | 80.0 TRY | −2.20% | 343.59 K | −41.55% | 82.9 TRY | 79.0 TRY | 61.85 K | 中立 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.866 USDC | −1.89% | 313 K | −30.88% | 1.930 USDC | 1.850 USDC | 28.14 K | 中立 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.005392 USDT | +13.44% | 291.33 K | −60.38% | 0.005589 USDT | 0.004407 USDT | 11.98 M | 賣出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.874 USDT | −1.00% | 256.06 K | +8.80% | 1.941 USDT | 1.842 USDT | 56.33 K | 中立 |
| APTUSDTAPTOS / USDT | KCEX | 1.865 USDT | −2.15% | 248.21 K | −5.83% | 1.934 USDT | 1.849 USDT | 45.5 K | 中立 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8594 USD | −2.16% | 226.11 K | +2.21% | 1.9256 USD | 1.8456 USD | 50.6 K | 中立 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 79.6478 TRY | −2.35% | 223.1 K | −55.75% | 82.8399 TRY | 78.7858 TRY | 28.3 K | 中立 |
| APTBTCAPT / Bitcoin | Binance | 0.00002075 BTC | −1.98% | 200.06 K | −20.32% | 0.00002140 BTC | 0.00002068 BTC | 17.46 K | 中立 |
| APTUSDAPT / US Dollar | Binance | 1.86494049 USD | −1.96% | 182.66 K | −24.81% | 1.93214565 USD | 1.85175955 USD | 17.46 K | 中立 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.08816 USDT | +7.11% | 150.66 K | −52.61% | 0.09043 USDT | 0.07876 USDT | 396.29 K | 賣出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.59071 USDT | −6.27% | 147.4 K | −71.58% | 0.65262 USDT | 0.57799 USDT | 39.63 K | 買進 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.86530000 USDT | −1.98% | 143.22 K | −40.92% | 1.93220000 USDT | 1.84990000 USDT | 22.15 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.862 USDC | −2.15% | 74.03 K | −1.63% | 1.928 USDC | 1.853 USDC | 11.06 K | 中立 |
| APTUSDTAPT / Tether USD |  HTX | 1.8542 USDT | −0.23% | 57.98 K | +31.58% | 1.9300 USDT | 1.8404 USDT | 28.91 K | 中立 |
| APTUSDCAptos / USDC | MEXC | 1.865 USDC | −2.05% | 56.04 K | −3.79% | 1.934 USDC | 1.847 USDC | 11.56 K | 中立 |
| APTUSDAptos / USD |  Crypto.com | 1.8650 USD | −2.11% | 51.69 K | −18.91% | 1.9288 USD | 1.8522 USD | 6.44 K | 中立 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.857 USDC | −2.47% | 50.6 K | −49.62% | 1.927 USDC | 1.850 USDC | 7.22 K | 中立 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.866 USD | −2.05% | 48.17 K | −37.59% | 1.926 USD | 1.856 USD | 10.73 K | 賣出 |
| APTUSDAPT / Dollar | Bitfinex | 1.86660000 USD | −1.79% | 46.49 K | −14.68% | 1.92680000 USD | 1.85020000 USD | 8.48 K | 中立 |
 APTETHAPT / Ethereum | Binance | 0.000600 ETH | −1.64% | 42.73 K | −60.60% | 0.000618 ETH | 0.000599 ETH | 4.67 K | 中立 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000208 BTC | −1.42% | 41.39 K | −23.81% | 0.0000213 BTC | 0.0000207 BTC | 8.48 K | 賣出 |
| APTEURAPT / Euro | Kraken | 1.5895 EUR | −2.21% | 38.28 K | +6.53% | 1.6440 EUR | 1.5870 EUR | 3.62 K | 中立 |
| APTEURAPT / Euro | Binance | 1.590 EUR | −2.09% | 35.8 K | +27.05% | 1.646 EUR | 1.577 EUR | 2.4 K | 中立 |
| APTUSDTAptos / Tether | Coinbase | 1.9040 USDT | −0.38% | 25.27 K | −50.40% | 1.9250 USDT | 1.8985 USDT | 6 K | 中立 |
 APTJPYAPT / JPY | Binance | 291.0 JPY | −2.22% | 22.26 K | −0.80% | 300.4 JPY | 289.3 JPY | 3.39 K | 賣出 |
| APTUSDTAptos / Tether | Crypto.com | 1.8677 USDT | −1.91% | 11.53 K | −57.07% | 1.9293 USDT | 1.8587 USDT | 1.75 K | 中立 |
 APTTHBAptos |  Bitkub | 60.00 THB | +1.69% | 8.81 K | +151.27% | 60.00 THB | 59.45 THB | 3.8 K | 中立 |
| APTUSTAPT / UST | Bitfinex | 1.85820000 USDT | −2.29% | 4.73 K | −55.29% | 1.93260000 USDT | 1.85510000 USDT | 1 K | 中立 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00002075 BTC | −1.89% | 4.7 K | −13.17% | 0.00002135 BTC | 0.00002066 BTC | 981 | 賣出 |
| APTUSDAptos/USD | OKX | 1.910 USD | +3.86% | 4.1 K | +201.36% | 1.910 USD | 1.896 USD | 135 | 買進 |
| APTEURAptos/EUR | OKX | 1.585 EUR | −2.10% | 1.3 K | +226.30% | 1.647 EUR | 1.585 EUR | 107 | 中立 |
| APTUSDTAPT / TetherUS | Binance.US | 1.923 USDT | +5.66% | 1.13 K | +48.30% | 1.923 USDT | 1.851 USDT | 594 | 買進 |
| APTTHBAptos / Thai Baht | Bitazza | 57.433 THB | −2.45% | 154 | +0.18% | 60.367 THB | 57.433 THB | 31 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000020650 BTC | −0.96% | 125 | −34.07% | 0.000020650 BTC | 0.000020650 BTC | 18 | 中立 |
| APTUSDCAptos/USD Coin | OKX | 1.888 USDC | +2.72% | 38 | +149.94% | 1.888 USDC | 1.888 USDC | 5 | 買進 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.663 USDT | +0.12% | — | — | 1.669 USDT | 1.659 USDT | 4.88 M | 賣出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.8610 USD | −2.10% | — | — | 1.9290 USD | 1.8450 USD | 111.18 K | 中立 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.860 USD | −2.21% | — | — | 1.929 USD | 1.845 USD | 45.03 K | 中立 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.863 USDT | −2.15% | — | — | 1.932 USDT | 1.847 USDT | 8.67 M | 中立 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.862 USD | −2.05% | — | — | 1.929 USD | 1.844 USD | 1.26 M | 買進 |
 APTFDUSDAPT / FDUSD | Binance | 1.864 FDUSD | −2.15% | — | — | 1.924 FDUSD | 1.851 FDUSD | 11.77 K | 賣出 |
| APTUSDTAptos/Tether USD | BitMart | 1.8644 USDT | −2.11% | — | — | 1.9335 USDT | 1.8484 USDT | 183.21 K | 中立 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.8628 USDT | +1.15% | — | — | 1.9305 USDT | 1.8334 USDT | 3.94 M | 中立 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.863 USDT | −2.10% | — | — | 1.932 USDT | 1.846 USDT | 6.16 M | 中立 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.865 USD | −2.05% | — | — | 1.934 USD | 1.847 USD | 272.64 K | 中立 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.862 USDT | −2.31% | — | — | 1.934 USDT | 1.849 USDT | 7.89 K | 中立 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.865 USD | −2.05% | — | — | 1.934 USD | 1.846 USD | 5.51 M | 中立 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.8639 USDT | −2.10% | — | — | 1.9318 USDT | 1.8472 USDT | 8.72 M | 中立 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8638 USDT | −2.11% | — | — | 1.9323 USDT | 1.8471 USDT | 27.16 M | 中立 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8642 USDT | −2.12% | — | — | 1.9326 USDT | 1.8472 USDT | 1.34 M | 中立 |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.8616 USDC | −2.07% | — | — | 1.9289 USDC | 1.8464 USDC | 224.91 K | 中立 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.8605 USD | −2.28% | — | — | 1.9318 USD | 1.8480 USD | 10.74 K | 中立 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8650 USD | −2.10% | — | — | 1.9371 USD | 1.8510 USD | 71.84 K | 中立 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.860 USD | −2.11% | — | — | 1.934 USD | 1.847 USD | 16.66 K | 中立 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8634 USDT | −2.13% | — | — | 1.9319 USDT | 1.8472 USDT | 521.67 K | 中立 |