交易所
查看Aptos / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0187 USDT | −2.15% | 30.03 M | +8.80% | 1.0470 USDT | 1.0116 USDT | 4.61 M | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0189 USDT | −2.10% | 16.44 M | +30.18% | 1.0469 USDT | 1.0123 USDT | 1.57 M | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0189 USDT | −2.10% | 16.41 M | +29.23% | 1.0469 USDT | 1.0123 USDT | 1.57 M | 賣出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0188 USDT | −2.32% | 15.44 M | +250.29% | 1.0482 USDT | 1.0115 USDT | 2.29 M | 賣出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0189 USDT | −2.11% | 13.84 M | +4.90% | 1.0470 USDT | 1.0132 USDT | 2.1 M | 賣出 |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0189 USDT | −2.09% | 13.07 M | +34.95% | 1.0469 USDT | 1.0124 USDT | 1.99 M | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.019 USDT | −2.11% | 12.6 M | +33.01% | 1.047 USDT | 1.011 USDT | 1.16 M | 賣出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0188 USDT | −2.11% | 8.17 M | +90.49% | 1.0468 USDT | 1.0120 USDT | 1.42 M | 賣出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0189 USDC | −2.10% | 6.49 M | −0.33% | 1.0468 USDC | 1.0120 USDC | 1.04 M | 賣出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0193 USDT | −2.26% | 6.09 M | +39.51% | 1.0468 USDT | 1.0126 USDT | 936 K | 賣出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0189 USDT | −2.11% | 5.7 M | +3.10% | 1.0470 USDT | 1.0122 USDT | 1.05 M | 賣出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0189 USDT | −2.11% | 5.56 M | +76.81% | 1.0466 USDT | 1.0124 USDT | 546.97 K | 賣出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0189 USDT | −2.14% | 5.15 M | +36.08% | 1.0470 USDT | 1.0124 USDT | 944.6 K | 賣出 |
| APTUSDTAPT / TetherUS | Binance | 1.020 USDT | −2.11% | 4.72 M | +7.01% | 1.047 USDT | 1.014 USDT | 776.73 K | 賣出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.021 USDT | −1.92% | 3.48 M | −10.33% | 1.048 USDT | 1.012 USDT | 505.44 K | 賣出 |
| APTUSDTAptos / USDT |  MEXC | 1.020 USDT | −2.21% | 2.53 M | +9.58% | 1.048 USDT | 1.014 USDT | 394.77 K | 賣出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0188 USDT | −2.14% | 1.86 M | +141.13% | 1.0470 USDT | 1.0125 USDT | 125.83 K | 賣出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0187 USDT | −2.12% | 1.82 M | +45.34% | 1.0469 USDT | 1.0121 USDT | 215.34 K | 賣出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0203 USDT | −2.10% | 1.81 M | +21.22% | 1.0471 USDT | 1.0134 USDT | 270.33 K | 賣出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.020 USDT | −2.11% | 1.7 M | +67.44% | 1.047 USDT | 1.014 USDT | 171.01 K | 賣出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.020 USDT | −0.87% | 1.55 M | +48.47% | 1.070 USDT | 1.014 USDT | 705.39 K | 賣出 |
| APTUSDTAptos/USDT | OKX | 1.020 USDT | −2.21% | 1.47 M | +12.47% | 1.048 USDT | 1.014 USDT | 101.76 K | 賣出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.020 USDT | −3.95% | 1.39 M | +92.35% | 1.221 USDT | 1.010 USDT | 183.67 K | 強力賣出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.019 USDT | −2.11% | 1.22 M | +5.62% | 1.047 USDT | 1.013 USDT | 187.06 K | 賣出 |
 APTKRWAptos / KRW |  UpBit | 1,511.0 KRW | −1.88% | 1.12 M | +24.01% | 1,545.0 KRW | 1,500.0 KRW | 152.68 K | 賣出 |
| APTUSDCAPT / USD Coin | Binance | 1.019 USDC | −2.21% | 1.08 M | +13.95% | 1.047 USDC | 1.013 USDC | 161.08 K | 賣出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.019 USDC | −0.88% | 957.03 K | +1,216.55% | 1.070 USDC | 1.013 USDC | 465 K | 強力賣出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.018 USDT | −2.49% | 947.41 K | +24.52% | 1.048 USDT | 1.014 USDT | 157.38 K | 賣出 |
| APTUSDTAptos / Tether |  KuCoin | 1.0201 USDT | −2.15% | 805.25 K | +9.24% | 1.0477 USDT | 1.0131 USDT | 131.4 K | 賣出 |
| APTUSDTAptos/Tether |  Gate | 1.0194 USDT | −2.22% | 787.36 K | +87.44% | 1.0466 USDT | 1.0122 USDT | 251.34 K | 賣出 |
 APTUSDAptos / US Dollar |  Coinbase | 1.0204 USD | −2.04% | 560.99 K | −17.62% | 1.0466 USD | 1.0124 USD | 63.71 K | 賣出 |
| APTUSDCAptos / USDC | Coinbase | 1.0204 USDC | −2.07% | 560.4 K | −19.07% | 1.0466 USDC | 1.0124 USDC | 63.71 K | 賣出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.022 USDT | −1.92% | 467.53 K | +10.77% | 1.048 USDT | 1.014 USDT | 71.03 K | 賣出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.020 USDT | −2.11% | 460.26 K | +24.27% | 1.047 USDT | 1.013 USDT | 61.94 K | 賣出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.020 USDT | −2.11% | 364.7 K | +50.01% | 1.046 USDT | 1.014 USDT | 35.12 K | 賣出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0190 USDT | −2.11% | 360.53 K | +51.96% | 1.0470 USDT | 1.0120 USDT | 61.33 K | 賣出 |
 APTEURAPTOS / Euro | WhiteBIT | 0.8550 EUR | −2.21% | 279.77 K | +20.72% | 0.8785 EUR | 0.8493 EUR | 31.37 K | 賣出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0197 USDC | −2.20% | 258.99 K | +119.66% | 1.0436 USDC | 1.0130 USDC | 34.01 K | 賣出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.025 USDT | −0.97% | 238.63 K | +18.03% | 1.052 USDT | 1.013 USDT | 36.01 K | 賣出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001463 BTC | −1.55% | 220.45 K | +168.61% | 0.00001491 BTC | 0.00001463 BTC | 33.34 K | 賣出 |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0190 USDT | −2.23% | 203.37 K | −41.07% | 1.0470 USDT | 1.0116 USDT | 32.49 K | 賣出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0170 USD | −2.17% | 196.81 K | −4.32% | 1.0464 USD | 1.0126 USD | 29.45 K | 賣出 |
 APTTRYAPT / Turkish Lira | Binance | 44.4 TRY | −1.99% | 176.05 K | +3.74% | 45.6 TRY | 44.2 TRY | 7.45 K | 賣出 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 44.2975 TRY | −2.05% | 172.37 K | +66.45% | 45.6003 TRY | 44.1931 TRY | 20.51 K | 賣出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0156 USDC | −2.11% | 158.93 K | +11.52% | 1.0429 USDC | 1.0123 USDC | 57.84 K | 賣出 |
| APTUSDTAPTOS / USDT | KCEX | 1.021 USDT | −2.11% | 141.43 K | +17.00% | 1.048 USDT | 1.014 USDT | 20.37 K | 賣出 |
| APTEURAptos / Euro |  Bitvavo | 0.85440 EUR | −2.63% | 137.71 K | +27,623.74% | 0.87260 EUR | 0.85440 EUR | 24.42 K | 賣出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0189 USD | −2.02% | 128.9 K | +7.82% | 1.0443 USD | 1.0141 USD | 22.14 K | 賣出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0187 USDT | −2.15% | 125.5 K | +1.36% | 1.0470 USDT | 1.0123 USDT | 20.02 K | 賣出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.016 USDC | −2.31% | 120.29 K | +32.40% | 1.043 USDC | 1.012 USDC | 14.83 K | 賣出 |
| APTKRWAPT / South Korean Won |  Bithumb | 1,506.0000 KRW | −2.21% | 117.96 K | −23.10% | 1,545.0000 KRW | 1,499.0000 KRW | 21.43 K | 賣出 |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0198 USDT | −2.13% | 117.9 K | +52.56% | 1.0474 USDT | 1.0136 USDT | 2.81 K | 賣出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00005490 USDT | −9.64% | 117.48 K | +4.01% | 0.00006234 USDT | 0.00005325 USDT | 260.32 M | 賣出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06400 USDT | −5.79% | 89.19 K | +69.33% | 0.06927 USDT | 0.06337 USDT | 212.63 K | 賣出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.032960 USDT | +9.98% | 88.76 K | +29.69% | 0.033603 USDT | 0.029008 USDT | 445.99 K | 買進 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.34184 USDT | +5.87% | 78.79 K | +39.52% | 0.34631 USDT | 0.31678 USDT | 33.74 K | 買進 |
| APTBTCAPT / Bitcoin | Binance | 0.00001464 BTC | −1.48% | 67.1 K | +14.18% | 0.00001487 BTC | 0.00001464 BTC | 10.21 K | 賣出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.01200000 USDT | −2.57% | 65.46 K | +0.23% | 1.03920000 USDT | 1.01200000 USDT | 17.72 K | 賣出 |
| APTUSDAPT / US Dollar | Binance | 1.01784249 USD | −2.02% | 63.47 K | +7.54% | 1.04475467 USD | 1.01359674 USD | 10.21 K | 賣出 |
| APTUSDCAptos / USDC | MEXC | 1.019 USDC | −2.49% | 53.48 K | −6.48% | 1.048 USDC | 1.014 USDC | 8.77 K | 賣出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.015 USDC | −2.50% | 43.14 K | −6.91% | 1.044 USDC | 1.015 USDC | 3 K | 賣出 |
 APTETHAPT / Ethereum | Binance | 0.000494 ETH | −0.20% | 33.31 K | −8.15% | 0.000494 ETH | 0.000489 ETH | 5.31 K | 賣出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0191 USD | −1.68% | 31.3 K | +63.69% | 1.0449 USD | 1.0122 USD | 3.3 K | 賣出 |
| APTEURAPT / Euro | Kraken | 0.8575 EUR | −2.37% | 24.72 K | −25.28% | 0.8771 EUR | 0.8575 EUR | 1.97 K | 賣出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.020 USDC | −1.92% | 20.76 K | +23.42% | 1.045 USDC | 1.014 USDC | 3.26 K | 賣出 |
| APTUSDTAPT / Tether USD |  HTX | 1.0254 USDT | −0.88% | 11.49 K | −71.28% | 1.0708 USDT | 1.0225 USDT | 5.23 K | 賣出 |
| APTUSDAPT / Dollar | Bitfinex | 1.01870000 USD | −2.93% | 7.97 K | −20.90% | 1.04440000 USD | 1.01630000 USD | 1.05 K | 賣出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000146 BTC | −2.01% | 7.28 K | −27.54% | 0.0000149 BTC | 0.0000146 BTC | 1.05 K | 賣出 |
| APTEURAPT / Euro | Binance | 0.858 EUR | −2.28% | 5.34 K | −10.31% | 0.858 EUR | 0.858 EUR | 50 | 強力賣出 |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | 強力賣出 |
| APTUSDAptos / USD |  Crypto.com | 1.0225 USD | −1.97% | 3.94 K | −49.74% | 1.0460 USD | 1.0209 USD | 494 | 賣出 |
| APTUSDTAptos / Tether | Crypto.com | 1.0220 USDT | −2.07% | 2.17 K | +23.70% | 1.0446 USDT | 1.0220 USDT | 65 | 賣出 |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | 賣出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001466 BTC | −1.21% | 1.93 K | −17.47% | 0.00001501 BTC | 0.00001463 BTC | 274 | 賣出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.068 USDT | +0.09% | 1.82 K | +247.06% | 1.068 USDT | 1.068 USDT | 10 | 賣出 |
| APTEURAptos/EUR | OKX | 0.856 EUR | −2.39% | 1.81 K | +1,143.56% | 0.871 EUR | 0.856 EUR | 3 | 賣出 |
| APTUSTAPT / UST | Bitfinex | 1.03090000 USDT | −2.15% | 1.47 K | +3.49% | 1.04510000 USDT | 1.02680000 USDT | 3 | 賣出 |
 APTJPYAPT / JPY | Binance | 160.6 JPY | −3.19% | 1.44 K | −1.50% | 163.0 JPY | 160.6 JPY | 151 | 賣出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | 強力賣出 |
 APTTHBAptos / Thai Baht | Bitazza | 32.588 THB | −2.95% | 263 | −10.52% | 34.311 THB | 31.831 THB | 260 | 賣出 |
| APTTHBAptos |  Bitkub | 32.15 THB | +0.94% | 253 | +48.60% | 32.51 THB | 32.15 THB | 1 | 賣出 |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | 賣出 |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | 強力賣出 |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000014750 BTC | −0.54% | 109 | +35.99% | 0.000014750 BTC | 0.000014750 BTC | 5 | 強力賣出 |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1.018 USD | −2.12% | — | — | 1.045 USD | 1.011 USD | 13.03 K | 賣出 |
| APTUSDTAptos/Tether USD |  BitMart | 1.0195 USDT | −2.21% | — | — | 1.0476 USDT | 1.0135 USDT | 136.78 K | 賣出 |
 APTFDUSDAPT / FDUSD | Binance | 1.016 FDUSD | −2.78% | — | — | 1.046 FDUSD | 1.016 FDUSD | 7.14 K | 賣出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.0180 USD | −2.12% | — | — | 1.0450 USD | 1.0110 USD | 44.86 K | 賣出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT | BitMart | 1.018 USD | −2.12% | — | — | 1.047 USD | 1.011 USD | 467.82 K | 賣出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1.017 USD | −2.40% | — | — | 1.048 USD | 1.011 USD | 10.08 M | 賣出 |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.0188 USDT | −2.15% | — | — | 1.0469 USDT | 1.0122 USDT | 21.7 M | 賣出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0194 USD | −2.08% | — | — | 1.0447 USD | 1.0127 USD | 24.23 K | 賣出 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.0187 USDT | −2.14% | — | — | 1.0470 USDT | 1.0123 USDT | 1.51 M | 賣出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0189 USDT | −2.17% | — | — | 1.0472 USDT | 1.0120 USDT | 522.79 K | 賣出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.0189 USD | −1.83% | — | — | 1.0389 USD | 1.0125 USD | 5.34 K | 賣出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.021 USDT | −1.64% | — | — | 1.047 USDT | 1.013 USDT | 9.24 K | 賣出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.019 USDT | −2.11% | — | — | 1.047 USDT | 1.012 USDT | 4.73 M | 賣出 |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1.018 USD | −2.40% | — | — | 1.048 USD | 1.013 USD | 125.74 K | 賣出 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.020 USD | −2.49% | — | — | 1.046 USD | 1.014 USD | 2 K | 賣出 |