交易所
查看Aptos / USDC在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1.0361 USDT | −0.48% | 28.97 M | +8.43% | 1.0433 USDT | 1.0320 USDT | 955.15 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1.0360 USDT | −0.46% | 16.43 M | +38.55% | 1.0432 USDT | 1.0322 USDT | 304.16 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1.0357 USDT | −0.49% | 16.4 M | +38.50% | 1.0432 USDT | 1.0322 USDT | 304.52 K | 賣出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1.0360 USDT | −0.67% | 14.11 M | +222.51% | 1.0450 USDT | 1.0320 USDT | 544.81 K | 賣出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 1.0358 USDT | −0.49% | 13.56 M | +4.57% | 1.0435 USDT | 1.0322 USDT | 479.59 K | 賣出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1.036 USDT | −0.48% | 12.95 M | +47.99% | 1.042 USDT | 1.031 USDT | 227.54 K | 賣出 |
| APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0359 USDT | −0.46% | 12.17 M | +28.16% | 1.0431 USDT | 1.0321 USDT | 417.8 K | 賣出 |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1.0360 USDT | −0.46% | 7.66 M | +83.59% | 1.0430 USDT | 1.0319 USDT | 491.08 K | 賣出 |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1.0358 USDC | −0.48% | 6.48 M | −0.38% | 1.0429 USDC | 1.0319 USDC | 278.98 K | 賣出 |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1.0357 USDT | −0.69% | 5.83 M | +42.81% | 1.0450 USDT | 1.0326 USDT | 223.24 K | 賣出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0355 USDT | −0.52% | 5.72 M | +110.95% | 1.0429 USDT | 1.0321 USDT | 129.08 K | 賣出 |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0362 USDT | −0.45% | 5.34 M | −2.08% | 1.0433 USDT | 1.0321 USDT | 190.54 K | 賣出 |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0361 USDT | −0.49% | 4.78 M | +32.31% | 1.0434 USDT | 1.0320 USDT | 243.33 K | 賣出 |
| APTUSDTAPT / TetherUS | Binance | 1.037 USDT | −0.48% | 4.73 M | +15.23% | 1.044 USDT | 1.033 USDT | 218.41 K | 賣出 |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1.035 USDT | −0.58% | 3.55 M | −3.82% | 1.045 USDT | 1.033 USDT | 138.27 K | 賣出 |
| APTUSDTAptos / USDT |  MEXC | 1.037 USDT | −0.58% | 2.54 M | +17.47% | 1.045 USDT | 1.033 USDT | 107.74 K | 賣出 |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0358 USDT | −0.51% | 1.81 M | +136.07% | 1.0433 USDT | 1.0322 USDT | 22.83 K | 賣出 |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0361 USDT | −0.45% | 1.77 M | +46.95% | 1.0433 USDT | 1.0321 USDT | 47.02 K | 賣出 |
| APTUSDTAptos/USDT | OKX | 1.036 USDT | −0.67% | 1.77 M | +86.75% | 1.045 USDT | 1.034 USDT | 17.98 K | 賣出 |
| APTUSDTAPT/USDT TETHER | CoinW | 1.0362 USDT | −0.58% | 1.74 M | +20.18% | 1.0452 USDT | 1.0342 USDT | 60.87 K | 賣出 |
| APTUSDTAPTUSDT SPOT | Bybit | 1.036 USDT | −0.58% | 1.7 M | +82.34% | 1.044 USDT | 1.033 USDT | 31.48 K | 賣出 |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1.037 USDT | +0.78% | 1.5 M | +48.01% | 1.070 USDT | 1.021 USDT | 562.26 K | 賣出 |
| APTUSDTAptos / Tether USD |  Poloniex | 1.086 USDT | +2.26% | 1.35 M | +66.87% | 1.221 USDT | 1.042 USDT | 57.26 K | 賣出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1.037 USDT | −0.38% | 1.21 M | +8.84% | 1.045 USDT | 1.032 USDT | 53.91 K | 賣出 |
 APTKRWAptos / KRW |  UpBit | 1,533.0 KRW | −0.45% | 1.09 M | +24.89% | 1,541.0 KRW | 1,529.0 KRW | 30.39 K | 賣出 |
| APTUSDCAPT / USD Coin | Binance | 1.036 USDC | −0.58% | 1.08 M | +24.68% | 1.043 USDC | 1.033 USDC | 20.93 K | 賣出 |
| APTUSDCAPTOS/USD COIN | WEEX | 1.036 USDC | +0.78% | 941.68 K | +44,036.27% | 1.070 USDC | 1.021 USDC | 379.5 K | 賣出 |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1.039 USDT | −0.48% | 903.82 K | +20.10% | 1.047 USDT | 1.031 USDT | 47.37 K | 賣出 |
| APTUSDTAptos / Tether |  KuCoin | 1.0366 USDT | −0.57% | 804.32 K | +16.96% | 1.0439 USDT | 1.0333 USDT | 24.44 K | 賣出 |
| APTUSDTAptos/Tether |  Gate | 1.0349 USDT | −0.73% | 616.16 K | +77.25% | 1.0430 USDT | 1.0335 USDT | 2.04 K | 賣出 |
| APTUSDCAptos / USDC |  Coinbase | 1.0358 USDC | −0.56% | 605.39 K | −1.99% | 1.0434 USDC | 1.0324 USDC | 9.01 K | 賣出 |
 APTUSDAptos / US Dollar | Coinbase | 1.0358 USD | −0.56% | 605.33 K | −1.79% | 1.0434 USD | 1.0324 USD | 9.01 K | 賣出 |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1.036 USDT | −0.58% | 482.65 K | +30.92% | 1.045 USDT | 1.033 USDT | 17.2 K | 賣出 |
| APTUSDTAptos/USD Tether Spot | BingX | 1.036 USDT | −0.58% | 458.18 K | +31.93% | 1.044 USDT | 1.033 USDT | 14.26 K | 賣出 |
| APTUSDTAPTUSDT SPOT | Bitget | 1.037 USDT | −0.48% | 380.85 K | +73.17% | 1.044 USDT | 1.034 USDT | 4.9 K | 賣出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0350 USDT | −0.58% | 319.7 K | +26.71% | 1.0430 USDT | 1.0310 USDT | 7.13 K | 賣出 |
 APTEURAPTOS / Euro | WhiteBIT | 0.8676 EUR | −0.77% | 273.45 K | +23.30% | 0.8774 EUR | 0.8670 EUR | 4.83 K | 賣出 |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1.0368 USDC | −0.56% | 251.97 K | +149.39% | 1.0408 USDC | 1.0321 USDC | 5.34 K | 賣出 |
| APTUSDTAptos / USD Tether |  Bitazza | 1.029 USDT | −0.58% | 231.13 K | +16.04% | 1.046 USDT | 1.029 USDT | 7.46 K | 賣出 |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0.00001478 BTC | −0.54% | 205.4 K | +153.28% | 0.00001491 BTC | 0.00001478 BTC | 15.64 K | 賣出 |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0326 USD | −0.67% | 196.4 K | −5.89% | 1.0434 USD | 1.0316 USD | 7.83 K | 賣出 |
| APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0362 USDT | −0.58% | 186.84 K | −45.99% | 1.0448 USDT | 1.0324 USDT | 8.45 K | 賣出 |
 APTTRYAPT / Turkish Lira | Binance | 45.0 TRY | −0.66% | 174.24 K | +1.28% | 45.4 TRY | 45.0 TRY | 3.24 K | 賣出 |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 45.0905 TRY | −0.29% | 164.72 K | +69.61% | 45.4260 TRY | 45.0350 TRY | 4.58 K | 賣出 |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0342 USDC | −0.32% | 153.65 K | +62.27% | 1.0398 USDC | 1.0315 USDC | 571 | 賣出 |
| APTUSDTAPTOS / USDT | KCEX | 1.038 USDT | −0.48% | 136.56 K | +14.75% | 1.044 USDT | 1.034 USDT | 5.54 K | 賣出 |
| APTUSDTAPTOS / TETHER | CoinEx | 1.0366 USDT | −0.52% | 125.13 K | +82.30% | 1.0443 USDT | 1.0333 USDT | 490 | 賣出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1.0357 USDT | −0.52% | 121.84 K | +3.91% | 1.0432 USDT | 1.0320 USDT | 5.07 K | 賣出 |
| APTUSDAPT / U. S. Dollar |  Kraken | 1.0350 USD | −0.47% | 118.18 K | −0.55% | 1.0412 USD | 1.0326 USD | 1.42 K | 賣出 |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0.00005959 USDT | −1.93% | 117.21 K | +11.98% | 0.00006159 USDT | 0.00005887 USDT | 39.89 M | 賣出 |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1.033 USDC | −0.67% | 115.91 K | +52.44% | 1.042 USDC | 1.033 USDC | 2 K | 賣出 |
| APTKRWAPT / South Korean Won |  Bithumb | 1,532.0000 KRW | −0.52% | 115.63 K | −19.47% | 1,541.0000 KRW | 1,527.0000 KRW | 2.42 K | 賣出 |
| APTEURAptos / Euro |  Bitvavo | 0.87260 EUR | −0.56% | 113.74 K | +79,825.70% | 0.87260 EUR | 0.87260 EUR | 628 | 賣出 |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0.06683 USDT | −1.62% | 88.56 K | +69.29% | 0.06825 USDT | 0.06660 USDT | 87.87 K | 賣出 |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0.030698 USDT | +2.44% | 85.28 K | +36.92% | 0.030849 USDT | 0.029341 USDT | 84.92 K | 買進 |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0.32672 USDT | +1.19% | 79.7 K | +47.46% | 0.32892 USDT | 0.31914 USDT | 8.7 K | 買進 |
| APTBTCAPT / Bitcoin | Binance | 0.00001480 BTC | −0.40% | 67.43 K | +30.67% | 0.00001487 BTC | 0.00001480 BTC | 1.88 K | 賣出 |
| APTUSDAPT / US Dollar | Binance | 1.03552403 USD | −0.32% | 64.35 K | +24.27% | 1.04321749 USD | 1.03373311 USD | 1.77 K | 賣出 |
| APTUSDCAptos / USDC | MEXC | 1.035 USDC | −0.96% | 53.17 K | −8.25% | 1.044 USDC | 1.030 USDC | 2.34 K | 賣出 |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1.03870000 USDT | −2.62% | 50.81 K | −25.35% | 1.07890000 USDT | 1.00900000 USDT | 48.44 K | 賣出 |
| APTUSDCAPTUSDC SPOT | Bybit | 1.033 USDC | −0.77% | 45.99 K | +5.06% | 1.044 USDC | 1.033 USDC | 1.39 K | 賣出 |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1.0334 USD | −0.30% | 29.8 K | +65.98% | 1.0365 USD | 1.0325 USD | 113 | 賣出 |
 APTETHAPT / Ethereum | Binance | 0.000493 ETH | −0.40% | 28.89 K | −18.36% | 0.000494 ETH | 0.000493 ETH | 26 | 賣出 |
| APTUSDCAPTUSDC SPOT | Bitget | 1.034 USDC | −0.58% | 26.88 K | +196.93% | 1.042 USDC | 1.034 USDC | 1.06 K | 賣出 |
| APTEURAPT / Euro | Kraken | 0.8783 EUR | −2.28% | 24.13 K | −24.90% | 0.9125 EUR | 0.8507 EUR | 23.43 K | 賣出 |
| APTUSDTAPT / Tether USD |  HTX | 1.0383 USDT | +0.37% | 13.37 K | −64.53% | 1.0708 USDT | 1.0298 USDT | 4.34 K | 賣出 |
| APTUSDAPT / Dollar | Bitfinex | 1.03780000 USD | −1.11% | 9.52 K | +5.16% | 1.04440000 USD | 1.03780000 USD | 777 | 賣出 |
| APTEURAPT / Euro | Binance | 0.878 EUR | −2.23% | 9.41 K | +491.58% | 0.925 EUR | 0.859 EUR | 8.78 K | 賣出 |
| APTBTCAPT / Bitcoin | Bitfinex | 0.0000148 BTC | −0.67% | 8.88 K | −1.92% | 0.0000149 BTC | 0.0000148 BTC | 777 | 賣出 |
| APTUSDTAptos / Tether | Coinbase | 1.0534 USDT | −7.42% | 4.67 K | +9,261.32% | 1.0601 USDT | 1.0534 USDT | 4.43 K | 強力賣出 |
| APTUSDAptos / USD |  Crypto.com | 1.0360 USD | −0.68% | 4.64 K | −59.37% | 1.0451 USD | 1.0360 USD | 182 | 賣出 |
| APTUSTAPT / UST | Bitfinex | 1.05350000 USDT | −1.73% | 2.86 K | +3,483.25% | 1.07490000 USDT | 1.01950000 USDT | 2.48 K | 賣出 |
| APTUSDTAptos / Tether | Crypto.com | 1.0374 USDT | −0.59% | 2.29 K | +62.04% | 1.0444 USDT | 1.0374 USDT | 7 | 賣出 |
| APTUSDAptos/USD | OKX | 1.038 USD | −3.53% | 2.12 K | +44,237.98% | 1.064 USD | 1.017 USD | 688 | 賣出 |
| APTUSDTAPT / TetherUS | Binance.US | 1.067 USDT | −3.53% | 1.92 K | +155.94% | 1.096 USDT | 1.013 USDT | 1.73 K | 強力賣出 |
| APTBTCAPTOS / BITCOIN | CoinEx | 0.00001480 BTC | −0.27% | 1.91 K | −20.06% | 0.00001501 BTC | 0.00001480 BTC | 73 | 賣出 |
| APTEURAptos/EUR | OKX | 0.871 EUR | −0.68% | 1.81 K | +1,141.81% | 0.871 EUR | 0.871 EUR | 1 | 賣出 |
 APTJPYAPT / JPY | Binance | 161.5 JPY | −2.65% | 1.47 K | +229.24% | 162.9 JPY | 161.5 JPY | 78 | 賣出 |
 APTTHBAptos |  Bitkub | 31.85 THB | −4.44% | 309 | +187.16% | 33.68 THB | 31.85 THB | 266 | 強力賣出 |
| APTUSDAptos / U.S. dollar |  Bitstamp | 1.0589 USD | −12.60% | 294 | −6.99% | 1.0589 USD | 1.0589 USD | 130 | 強力賣出 |
| APTTHBAptos / Thai Baht | Bitazza | 32.588 THB | −2.95% | 263 | −10.52% | 34.311 THB | 31.831 THB | 260 | 賣出 |
| APTTRYAptos/Turkish lira | OKX | 45.51 TRY | −3.70% | 218 | −60.96% | 45.51 TRY | 45.51 TRY | 49 | 賣出 |
| APTUSDCAptos/USDC | OKX | 1.033 USDC | −3.82% | 146 | +10.96% | 1.033 USDC | 1.033 USDC | 10 | 強力賣出 |
| APTEURAptos / Euro | Bitstamp | 0.8994 EUR | −27.47% | 138 | 0.00% | 0.8994 EUR | 0.8994 EUR | 130 | 中立 |
| APTBTCAptos / BTC | UpBit | 0.000014830 BTC | −12.71% | 104 | +29.02% | 0.000014830 BTC | 0.000014750 BTC | 100 | 強力賣出 |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 1.037 USD | −0.58% | — | — | 1.045 USD | 1.032 USD | 30.28 K | 賣出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1.036 USDT | −0.48% | — | — | 1.043 USDT | 1.032 USDT | 962.86 K | 賣出 |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.0363 USDT | −0.50% | — | — | 1.0435 USDT | 1.0321 USDT | 111.6 K | 賣出 |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1.034 USD | −0.58% | — | — | 1.043 USD | 1.030 USD | 126.64 K | 賣出 |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0359 USD | −0.50% | — | — | 1.0430 USD | 1.0323 USD | 9.5 K | 賣出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1.0349 USDT | +0.81% | — | — | 1.0685 USDT | 1.0198 USDT | 1.9 M | 賣出 |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.0358 USDT | −0.51% | — | — | 1.0433 USDT | 1.0320 USDT | 962.11 K | 賣出 |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1.046 USD | −1.60% | — | — | 1.079 USD | 1.005 USD | 9.55 K | 賣出 |
| APTUSD.PAPTUSD Futures Contract (Perpetual) | BTSE | 1.037 USD | −0.48% | — | — | 1.045 USD | 1.031 USD | 2.24 M | 賣出 |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1.0347 USD | −0.31% | — | — | 1.0389 USD | 1.0347 USD | 80 | 賣出 |
 APTFDUSDAPT / FDUSD | Binance | 1.036 FDUSD | −0.86% | — | — | 1.046 FDUSD | 1.035 FDUSD | 2.98 K | 賣出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1.035 USDT | −0.58% | — | — | 1.042 USDT | 1.032 USDT | 249.09 K | 賣出 |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1.0350 USD | −0.48% | — | — | 1.0420 USD | 1.0320 USD | 12.06 K | 賣出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1.0350 USDT | −0.57% | — | — | 1.0429 USDT | 1.0321 USDT | 1.66 M | 賣出 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1.0360 USDT | −0.48% | — | — | 1.0434 USDT | 1.0320 USDT | 365.92 K | 賣出 |