Aptos/Tether USD PERPETUAL CONTRACT交易所
獲取所有可用市場上的Aptos/Tether USD PERPETUAL CONTRACT加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的APTUSDT.P概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 4.9378 USDT | −4.77% | 108.39 M | +62.17% | 5.2249 USDT | 4.8374 USDT | 5.1 M | 強力賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 4.935 USDT | −4.88% | 37.31 M | +86.32% | 5.224 USDT | 4.844 USDT | 1.7 M | 強力賣出 |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 4.934 USDT | −4.93% | 37.23 M | +85.92% | 5.224 USDT | 4.844 USDT | 1.7 M | 強力賣出 |
| APTUSDT.PAptos/TetherUS |  Toobit | 4.9344 USDT | −4.90% | 27.08 M | +51.66% | 5.2247 USDT | 4.8441 USDT | 1.23 M | 強力賣出 |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 4.932 USDT | −4.95% | 23.54 M | +74.89% | 5.223 USDT | 4.841 USDT | 5.77 M | 強力賣出 |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 4.936 USDT | −4.88% | 10.8 M | +36.81% | 5.227 USDT | 4.837 USDT | 553.95 K | 強力賣出 |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.9371 USDT | −4.85% | 9.62 M | +278.87% | 5.2259 USDT | 4.8461 USDT | 606.96 K | 強力賣出 |
| APTUSDT.PAPTOS / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.9387 USDT | −4.76% | 7.4 M | +57.90% | 5.2249 USDT | 4.8440 USDT | 339.69 K | 強力賣出 |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 4.934 USDT | −4.93% | 4.49 M | +43.14% | 5.210 USDT | 4.844 USDT | 242.04 K | 強力賣出 |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.923 USDT | −5.03% | 1.04 M | +108.87% | 5.220 USDT | 4.839 USDT | 350.73 K | 強力賣出 |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 4.9333 USDT | −4.93% | 759.6 K | −25.33% | 5.2247 USDT | 4.8445 USDT | 34.79 K | 強力賣出 |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT |  BitMart | 4.933 USDT | −4.93% | 0 | — | 5.226 USDT | 4.845 USDT | 801.85 K | 強力賣出 |
| APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACT |  WEEX | 4.9302 USDT | −4.96% | — | — | 5.2247 USDT | 4.8375 USDT | 773.61 K | 強力賣出 |
| APTUSDT.PAPT/USDT Perpetual Contract |  BingX | 4.9325 USDT | −4.90% | — | — | 5.2240 USDT | 4.8439 USDT | 5.46 M | 強力賣出 |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.939 USDT | −4.74% | — | — | 5.223 USDT | 4.842 USDT | 4.08 M | 強力賣出 |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 4.944 USDT | −4.65% | — | — | 5.227 USDT | 4.842 USDT | 6.07 M | 強力賣出 |
| APTUSDT.PAPT Perpetual LinearSwap Contract |  HTX | 4.9351 USDT | −6.84% | — | — | 5.3112 USDT | 4.8283 USDT | 1.44 M | 強力賣出 |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 4.9303 USDT | −4.99% | — | — | 5.2203 USDT | 4.8297 USDT | 20.52 M | 強力賣出 |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 4.925 USDT | −5.01% | — | — | 5.212 USDT | 4.852 USDT | 1.05 K | 強力賣出 |